Historical Stock Price
ETFs Holding MAV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2024 $8.75 $8.82 $8.74 $8.77 128.30K
12/03/2024 $8.81 $8.82 $8.78 $8.78 44.60K
12/04/2024 $8.79 $8.83 $8.78 $8.83 32.70K
12/05/2024 $8.83 $8.83 $8.81 $8.82 25.50K
12/06/2024 $8.82 $8.85 $8.80 $8.80 18.40K
Pioneer Municipal High Income Advantage Fund is a closed-end management investment company. The investment objective of the Trust is to provide a high level of current income exempt from regular federal income tax, and the Trust may, as a secondary objective, also obtain capital appreciation to the extent that it is consistent with its primary investment objective.
MAV historical stock prices picture
Pioneer Municipal High Income Advantage Trust (MAV) has the following price history information. Looking back at MAV historical stock prices for the last five trading days, on December 02, 2024, MAV opened at $8.75, traded as high as $8.82 and as low as $8.74, and closed at $8.77. Trading volume was a total of 128.30K shares. On December 03, 2024, MAV opened at $8.81, traded as high as $8.82 and as low as $8.78, and closed at $8.78. Trading volume was a total of 44.60K shares. On December 04, 2024, MAV opened at $8.79, traded as high as $8.83 and as low as $8.78, and closed at $8.83. Trading volume was a total of 32.70K shares. On December 05, 2024, MAV opened at $8.83, traded as high as $8.83 and as low as $8.81, and closed at $8.82. Trading volume was a total of 25.50K shares. On December 06, 2024, MAV opened at $8.82, traded as high as $8.85 and as low as $8.80, and closed at $8.80. Trading volume was a total of 18.40K shares.

MAV Historical Stock Prices By Date:

MAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Advantage Trust shares, starting with a $10,000 purchase of MAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2014
End date: 12/06/2024
Start price/share: $15.11
End price/share: $8.80
Starting shares: 661.81
Ending shares: 1,130.83
Dividends reinvested/share: $5.93
Total return: -0.49%
Average Annual Total Return: -0.05%
Starting investment: $10,000.00
Ending investment: $9,950.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2014
End date: 12/06/2024
Start price/share: $15.11
End price/share: $8.80
Dividends collected/share: $5.93
Total return: -2.54%
Average Annual Total Return: -0.26%
Starting investment: $10,000.00
Ending investment: $9,743.09
Years: 10.00
Date Close
12/02/2024$8.77
12/03/2024$8.78
12/04/2024$8.83
12/05/2024$8.82
12/06/2024$8.80
MAV is categorized under the Financials sector; below are some other companies in the same sector:

MAX Historical Stock Prices
MAYS Historical Stock Prices
MBB Historical Stock Prices
MBCN Historical Stock Prices
MBFI Historical Stock Prices
MBFIO Historical Stock Prices
MBG Historical Stock Prices
MBI Historical Stock Prices
MBIN Historical Stock Prices
MBINL Historical Stock Prices

Also explore: MAV shares outstanding history

Email EnvelopeFree MAV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.