 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$8.75 |
$8.82 |
$8.74 |
$8.77 |
128.30K | | 12/03/2024 |
$8.81 |
$8.82 |
$8.78 |
$8.78 |
44.60K | | 12/04/2024 |
$8.79 |
$8.83 |
$8.78 |
$8.83 |
32.70K | | 12/05/2024 |
$8.83 |
$8.83 |
$8.81 |
$8.82 |
25.50K | | 12/06/2024 |
$8.82 |
$8.85 |
$8.80 |
$8.80 |
18.40K |
|
|
| Pioneer Municipal High Income Advantage Fund is a closed-end management investment company. The investment objective of the Trust is to provide a high level of current income exempt from regular federal income tax, and the Trust may, as a secondary objective, also obtain capital appreciation to the extent that it is consistent with its primary investment objective. | |
|
Pioneer Municipal High Income Advantage Trust (MAV) has the following price history information. Looking back at MAV historical stock prices for the last five trading days, on December 02, 2024, MAV opened at $8.75, traded as high as $8.82 and as low as $8.74, and closed at $8.77. Trading volume was a total of 128.30K shares. On December 03, 2024, MAV opened at $8.81, traded as high as $8.82 and as low as $8.78, and closed at $8.78. Trading volume was a total of 44.60K shares. On December 04, 2024, MAV opened at $8.79, traded as high as $8.83 and as low as $8.78, and closed at $8.83. Trading volume was a total of 32.70K shares. On December 05, 2024, MAV opened at $8.83, traded as high as $8.83 and as low as $8.81, and closed at $8.82. Trading volume was a total of 25.50K shares. On December 06, 2024, MAV opened at $8.82, traded as high as $8.85 and as low as $8.80, and closed at $8.80. Trading volume was a total of 18.40K shares.
MAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Advantage Trust shares, starting with a $10,000 purchase of MAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$15.11 |
|
| End price/share: |
$8.80 |
|
| Starting shares: |
661.81 |
|
| Ending shares: |
1,130.83 |
|
| Dividends reinvested/share: |
$5.93 |
|
| Total return: |
-0.49% |
|
| Average Annual Total Return: |
-0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,950.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$15.11 |
|
| End price/share: |
$8.80 |
|
| Dividends collected/share: |
$5.93 |
|
| Total return: |
-2.54% |
|
| Average Annual Total Return: |
-0.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,743.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $8.77 | | 12/03/2024 | $8.78 | | 12/04/2024 | $8.83 | | 12/05/2024 | $8.82 | | 12/06/2024 | $8.80 |
|
|
Free MAV Email Alerts:
