 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$7.84 |
$7.87 |
$7.84 |
$7.84 |
29.50K | | 04/19/2024 |
$7.85 |
$7.85 |
$7.80 |
$7.82 |
20.00K | | 04/22/2024 |
$7.84 |
$7.84 |
$7.81 |
$7.83 |
21.50K | | 04/23/2024 |
$7.82 |
$7.87 |
$7.80 |
$7.81 |
83.20K | | 04/24/2024 |
$7.80 |
$7.84 |
$7.80 |
$7.84 |
47.80K |
|
|
| Pioneer Municipal High Income Advantage Fund is a closed-end management investment company. The investment objective of the Trust is to provide a high level of current income exempt from regular federal income tax, and the Trust may, as a secondary objective, also obtain capital appreciation to the extent that it is consistent with its primary investment objective. | |
|
Pioneer Municipal High Income Advantage Trust (MAV) has the following price history information. Looking back at MAV historical stock prices for the last five trading days, on April 18, 2024, MAV opened at $7.84, traded as high as $7.87 and as low as $7.84, and closed at $7.84. Trading volume was a total of 29.50K shares. On April 19, 2024, MAV opened at $7.85, traded as high as $7.85 and as low as $7.80, and closed at $7.82. Trading volume was a total of 20.00K shares. On April 22, 2024, MAV opened at $7.84, traded as high as $7.84 and as low as $7.81, and closed at $7.83. Trading volume was a total of 21.50K shares. On April 23, 2024, MAV opened at $7.82, traded as high as $7.87 and as low as $7.80, and closed at $7.81. Trading volume was a total of 83.20K shares. On April 24, 2024, MAV opened at $7.80, traded as high as $7.84 and as low as $7.80, and closed at $7.84. Trading volume was a total of 47.80K shares.
MAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Advantage Trust shares, starting with a $10,000 purchase of MAV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.85 |
|
| End price/share: |
$7.84 |
|
| Starting shares: |
673.40 |
|
| Ending shares: |
1,169.64 |
|
| Dividends reinvested/share: |
$6.36 |
|
| Total return: |
-8.30% |
|
| Average Annual Total Return: |
-0.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,172.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.85 |
|
| End price/share: |
$7.84 |
|
| Dividends collected/share: |
$6.36 |
|
| Total return: |
-4.38% |
|
| Average Annual Total Return: |
-0.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,559.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $7.84 | | 04/19/2024 | $7.82 | | 04/22/2024 | $7.83 | | 04/23/2024 | $7.81 | | 04/24/2024 | $7.84 |
|
|
Free MAV Email Alerts:
