Historical Stock Price
ETFs Holding MATX »    MATX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $128.46 $128.46 $123.81 $124.28 382.90K
07/09/2024 $122.41 $124.86 $121.86 $121.89 305.50K
07/10/2024 $122.80 $124.11 $121.76 $122.63 336.10K
07/11/2024 $124.01 $126.76 $122.32 $126.71 259.80K
07/12/2024 $127.59 $128.06 $124.72 $124.90 238.20K
Matson is a holding company. Through its subsidiaries, Co. is a provider of ocean transportation and logistics services. Co. consists of two segments, Ocean Transportation and Logistics. In its Ocean Transportation segment, Co. provides a vital lifeline of ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia through its wholly-owned subsidiary, Matson Navigation Company, Inc. (MatNav). In its Logistics segment, Matson Logistics, Inc., a wholly-owned subsidiary of MatNav, is an asset-light business that provides a variety of logistics services to its customers.
MATX historical stock prices picture
Matson (MATX) has the following price history information. Looking back at MATX historical stock prices for the last five trading days, on July 08, 2024, MATX opened at $128.46, traded as high as $128.46 and as low as $123.81, and closed at $124.28. Trading volume was a total of 382.90K shares. On July 09, 2024, MATX opened at $122.41, traded as high as $124.86 and as low as $121.86, and closed at $121.89. Trading volume was a total of 305.50K shares. On July 10, 2024, MATX opened at $122.80, traded as high as $124.11 and as low as $121.76, and closed at $122.63. Trading volume was a total of 336.10K shares. On July 11, 2024, MATX opened at $124.01, traded as high as $126.76 and as low as $122.32, and closed at $126.71. Trading volume was a total of 259.80K shares. On July 12, 2024, MATX opened at $127.59, traded as high as $128.06 and as low as $124.72, and closed at $124.90. Trading volume was a total of 238.20K shares.

MATX Historical Stock Prices By Date:

MATX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matson shares, starting with a $10,000 purchase of MATX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $28.55
End price/share: $124.90
Starting shares: 350.26
Ending shares: 426.12
Dividends reinvested/share: $9.32
Total return: 432.23%
Average Annual Total Return: 18.20%
Starting investment: $10,000.00
Ending investment: $53,232.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $28.55
End price/share: $124.90
Dividends collected/share: $9.32
Total return: 370.12%
Average Annual Total Return: 16.74%
Starting investment: $10,000.00
Ending investment: $47,010.72
Years: 10.00
Date Close
07/08/2024$124.28
07/09/2024$121.89
07/10/2024$122.63
07/11/2024$126.71
07/12/2024$124.90
MATX is categorized under the Industrials sector; below are some other companies in the same sector:

MCO Historical Stock Prices
MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices
MGI Historical Stock Prices

Also explore: MATX shares outstanding history

Email EnvelopeFree MATX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MATX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.