 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$127.06 |
$129.39 |
$126.25 |
$129.21 |
285.50K | | 01/07/2026 |
$129.99 |
$130.49 |
$127.44 |
$130.24 |
271.70K | | 01/08/2026 |
$129.28 |
$131.45 |
$128.94 |
$131.09 |
310.70K | | 01/09/2026 |
$131.32 |
$133.21 |
$129.82 |
$132.00 |
303.50K | | 01/12/2026 |
$130.72 |
$133.22 |
$130.72 |
$132.25 |
254.20K |
|
|
| Matson, Inc. is a holding company that provides ocean transportation and logistics services. Co.'s segments include Ocean Transportation and Logistics. The Ocean Transportation business is conducted through Matson Navigation Co., Inc. (MatNav), which provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. MatNav also operates premium, expedited services from China to Long Beach, California, provides services to Okinawa, Japan and various islands in the South Pacific, and operates an international export service from Dutch Harbor, Alaska to Asia. | |
|
Matson (MATX) has the following price history information. Looking back at MATX historical stock prices for the last five trading days, on January 06, 2026, MATX opened at $127.06, traded as high as $129.39 and as low as $126.25, and closed at $129.21. Trading volume was a total of 285.50K shares. On January 07, 2026, MATX opened at $129.99, traded as high as $130.49 and as low as $127.44, and closed at $130.24. Trading volume was a total of 271.70K shares. On January 08, 2026, MATX opened at $129.28, traded as high as $131.45 and as low as $128.94, and closed at $131.09. Trading volume was a total of 310.70K shares. On January 09, 2026, MATX opened at $131.32, traded as high as $133.21 and as low as $129.82, and closed at $132.00. Trading volume was a total of 303.50K shares. On January 12, 2026, MATX opened at $130.72, traded as high as $133.22 and as low as $130.72, and closed at $132.25. Trading volume was a total of 254.20K shares.
MATX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matson shares, starting with a $10,000 purchase of MATX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$37.02 |
|
| End price/share: |
$132.25 |
|
| Starting shares: |
270.12 |
|
| Ending shares: |
324.65 |
|
| Dividends reinvested/share: |
$10.36 |
|
| Total return: |
329.34% |
|
| Average Annual Total Return: |
15.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,946.66 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$37.02 |
|
| End price/share: |
$132.25 |
|
| Dividends collected/share: |
$10.36 |
|
| Total return: |
285.22% |
|
| Average Annual Total Return: |
14.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,522.97 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $129.21 | | 01/07/2026 | $130.24 | | 01/08/2026 | $131.09 | | 01/09/2026 | $132.00 | | 01/12/2026 | $132.25 |
|
|
Free MATX Email Alerts:
