 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$111.39 |
$112.48 |
$109.37 |
$109.79 |
170.80K | | 04/16/2024 |
$109.20 |
$109.78 |
$107.70 |
$108.33 |
207.40K | | 04/17/2024 |
$108.65 |
$108.74 |
$105.65 |
$105.97 |
197.90K | | 04/18/2024 |
$106.59 |
$107.23 |
$104.52 |
$104.64 |
248.40K | | 04/19/2024 |
$104.53 |
$106.87 |
$104.53 |
$106.22 |
202.10K |
|
|
| Matson is a holding company. Through its subsidiaries, Co. is a provider of ocean transportation and logistics services. Co. consists of two segments, Ocean Transportation and Logistics. In its Ocean Transportation segment, Co. provides a vital lifeline of ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia through its wholly-owned subsidiary, Matson Navigation Company, Inc. (MatNav). In its Logistics segment, Matson Logistics, Inc., a wholly-owned subsidiary of MatNav, is an asset-light business that provides a variety of logistics services to its customers. | |
|
Matson (MATX) has the following price history information. Looking back at MATX historical stock prices for the last five trading days, on April 15, 2024, MATX opened at $111.39, traded as high as $112.48 and as low as $109.37, and closed at $109.79. Trading volume was a total of 170.80K shares. On April 16, 2024, MATX opened at $109.20, traded as high as $109.78 and as low as $107.70, and closed at $108.33. Trading volume was a total of 207.40K shares. On April 17, 2024, MATX opened at $108.65, traded as high as $108.74 and as low as $105.65, and closed at $105.97. Trading volume was a total of 197.90K shares. On April 18, 2024, MATX opened at $106.59, traded as high as $107.23 and as low as $104.52, and closed at $104.64. Trading volume was a total of 248.40K shares. On April 19, 2024, MATX opened at $104.53, traded as high as $106.87 and as low as $104.53, and closed at $106.22. Trading volume was a total of 202.10K shares.
MATX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matson shares, starting with a $10,000 purchase of MATX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.17 |
|
| End price/share: |
$106.22 |
|
| Starting shares: |
397.30 |
|
| Ending shares: |
485.22 |
|
| Dividends reinvested/share: |
$9.16 |
|
| Total return: |
415.40% |
|
| Average Annual Total Return: |
17.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,545.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.17 |
|
| End price/share: |
$106.22 |
|
| Dividends collected/share: |
$9.16 |
|
| Total return: |
358.40% |
|
| Average Annual Total Return: |
16.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,855.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $109.79 | | 04/16/2024 | $108.33 | | 04/17/2024 | $105.97 | | 04/18/2024 | $104.64 | | 04/19/2024 | $106.22 |
|
|
Free MATX Email Alerts:
