 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$35.02 |
$35.37 |
$34.14 |
$34.86 |
129.10K | | 11/24/2023 |
$34.70 |
$34.76 |
$34.23 |
$34.33 |
49.90K | | 11/27/2023 |
$34.43 |
$35.06 |
$34.21 |
$34.99 |
139.00K | | 11/28/2023 |
$34.87 |
$35.01 |
$34.52 |
$34.52 |
148.60K | | 11/29/2023 |
$34.61 |
$34.82 |
$33.93 |
$34.02 |
165.80K |
|
|
| Matthews International is a global provider of memorialization products, industrial technologies and brand solutions. Co. manages its business under three reporting segments, Memorialization, Industrial Technologies, and SGK Brand Solutions. The Memorialization segment manufactures and markets a line of memorialization products used primarily in cemeteries, funeral homes and crematories. The Industrial Technologies segment includes the design, manufacturing, service and distribution of custom energy storage solutions, product identification and warehouse automation technologies and solutions. The SGK Brand Solutions segment provides packaging and brand experience solutions. | |
|
Matthews International (MATW) has the following price history information. Looking back at MATW historical stock prices for the last five trading days, on November 22, 2023, MATW opened at $35.02, traded as high as $35.37 and as low as $34.14, and closed at $34.86. Trading volume was a total of 129.10K shares. On November 24, 2023, MATW opened at $34.70, traded as high as $34.76 and as low as $34.23, and closed at $34.33. Trading volume was a total of 49.90K shares. On November 27, 2023, MATW opened at $34.43, traded as high as $35.06 and as low as $34.21, and closed at $34.99. Trading volume was a total of 139.00K shares. On November 28, 2023, MATW opened at $34.87, traded as high as $35.01 and as low as $34.52, and closed at $34.52. Trading volume was a total of 148.60K shares. On November 29, 2023, MATW opened at $34.61, traded as high as $34.82 and as low as $33.93, and closed at $34.02. Trading volume was a total of 165.80K shares.
MATW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International shares, starting with a $10,000 purchase of MATW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$41.71 |
|
| End price/share: |
$34.02 |
|
| Starting shares: |
239.75 |
|
| Ending shares: |
288.43 |
|
| Dividends reinvested/share: |
$7.21 |
|
| Total return: |
-1.88% |
|
| Average Annual Total Return: |
-0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,811.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$41.71 |
|
| End price/share: |
$34.02 |
|
| Dividends collected/share: |
$7.21 |
|
| Total return: |
-1.15% |
|
| Average Annual Total Return: |
-0.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,880.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $34.86 | | 11/24/2023 | $34.33 | | 11/27/2023 | $34.99 | | 11/28/2023 | $34.52 | | 11/29/2023 | $34.02 |
|
|
Free MATW Email Alerts:
