 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$25.94 |
$26.62 |
$25.78 |
$26.35 |
138.50K | | 03/03/2026 |
$25.71 |
$26.39 |
$25.45 |
$26.24 |
105.30K | | 03/04/2026 |
$26.42 |
$26.49 |
$25.97 |
$26.14 |
100.10K | | 03/05/2026 |
$25.80 |
$26.02 |
$25.55 |
$25.73 |
121.60K | | 03/06/2026 |
$25.26 |
$25.78 |
$24.93 |
$25.65 |
181.10K |
|
|
| Matthews International Corporation is a global provider of memorialization products, industrial technologies, and brand solutions. Co. operates through three segments: Memorialization, Industrial Technologies and SGK Brand Solutions. The Memorialization segment consists primarily of bronze and granite memorials and other memorialization products, caskets, cremation-related products, and cremation and incineration equipment primarily for the cemetery and funeral home industries. | |
|
Matthews International (MATW) has the following price history information. Looking back at MATW historical stock prices for the last five trading days, on March 02, 2026, MATW opened at $25.94, traded as high as $26.62 and as low as $25.78, and closed at $26.35. Trading volume was a total of 138.50K shares. On March 03, 2026, MATW opened at $25.71, traded as high as $26.39 and as low as $25.45, and closed at $26.24. Trading volume was a total of 105.30K shares. On March 04, 2026, MATW opened at $26.42, traded as high as $26.49 and as low as $25.97, and closed at $26.14. Trading volume was a total of 100.10K shares. On March 05, 2026, MATW opened at $25.80, traded as high as $26.02 and as low as $25.55, and closed at $25.73. Trading volume was a total of 121.60K shares. On March 06, 2026, MATW opened at $25.26, traded as high as $25.78 and as low as $24.93, and closed at $25.65. Trading volume was a total of 181.10K shares.
MATW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International shares, starting with a $10,000 purchase of MATW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$48.98 |
|
| End price/share: |
$25.65 |
|
| Starting shares: |
204.16 |
|
| Ending shares: |
261.41 |
|
| Dividends reinvested/share: |
$8.29 |
|
| Total return: |
-32.95% |
|
| Average Annual Total Return: |
-3.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,705.41 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$48.98 |
|
| End price/share: |
$25.65 |
|
| Dividends collected/share: |
$8.29 |
|
| Total return: |
-30.71% |
|
| Average Annual Total Return: |
-3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,931.98 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $26.35 | | 03/03/2026 | $26.24 | | 03/04/2026 | $26.14 | | 03/05/2026 | $25.73 | | 03/06/2026 | $25.65 |
|
|
Free MATW Email Alerts:
