Historical Stock Price
ETFs Holding MATW »    MATW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $18.90 $19.03 $18.48 $18.62 534.20K
07/07/2020 $18.44 $18.77 $18.27 $18.35 352.20K
07/08/2020 $18.25 $18.46 $17.79 $18.38 310.60K
07/09/2020 $18.31 $18.31 $17.95 $18.07 394.50K
07/10/2020 $18.11 $18.45 $18.09 $18.42 235.90K
Matthews International is a provider of brand solutions, memorialization products and industrial technologies. Co.'s reporting segments are: SGK Brand Solutions, which includes brand development, deployment and delivery; Memorialization, which includes a line of memorialization products used primarily in cemeteries, funeral homes and crematories; and Industrial Technologies, which designs, manufactures and distributes a range of marking and coding equipment and consumables, industrial automation solutions, and warehouse automation systems, as well as manufactures and markets products and systems that employ different marking technologies, including laser and ink-jet printing.
MATW historical stock prices picture
Matthews International (MATW) has the following price history information. Looking back at MATW historical stock prices for the last five trading days, on July 06, 2020, MATW opened at $18.90, traded as high as $19.03 and as low as $18.48, and closed at $18.62. Trading volume was a total of 534.20K shares. On July 07, 2020, MATW opened at $18.44, traded as high as $18.77 and as low as $18.27, and closed at $18.35. Trading volume was a total of 352.20K shares. On July 08, 2020, MATW opened at $18.25, traded as high as $18.46 and as low as $17.79, and closed at $18.38. Trading volume was a total of 310.60K shares. On July 09, 2020, MATW opened at $18.31, traded as high as $18.31 and as low as $17.95, and closed at $18.07. Trading volume was a total of 394.50K shares. On July 10, 2020, MATW opened at $18.11, traded as high as $18.45 and as low as $18.09, and closed at $18.42. Trading volume was a total of 235.90K shares.

MATW Historical Stock Prices By Date:

MATW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International shares, starting with a $10,000 purchase of MATW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $29.50
End price/share: $18.42
Starting shares: 338.98
Ending shares: 385.91
Dividends reinvested/share: $5.49
Total return: -28.91%
Average Annual Total Return: -3.35%
Starting investment: $10,000.00
Ending investment: $7,111.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $29.50
End price/share: $18.42
Dividends collected/share: $5.49
Total return: -18.95%
Average Annual Total Return: -2.08%
Starting investment: $10,000.00
Ending investment: $8,103.81
Years: 10.00
Date Close
07/06/2020$18.62
07/07/2020$18.35
07/08/2020$18.38
07/09/2020$18.07
07/10/2020$18.42
MATW is categorized under the Industrials sector; below are some other companies in the same sector:

MATX Historical Stock Prices
MCO Historical Stock Prices
MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices
MG Historical Stock Prices

Also explore: MATW shares outstanding history

MATW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.