 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$26.46 |
$26.95 |
$26.17 |
$26.65 |
203.20K | | 02/03/2026 |
$26.54 |
$26.94 |
$26.05 |
$26.43 |
148.60K | | 02/04/2026 |
$26.64 |
$27.57 |
$25.96 |
$26.32 |
373.90K | | 02/05/2026 |
$26.36 |
$26.40 |
$25.35 |
$26.39 |
434.70K | | 02/06/2026 |
$26.39 |
$27.32 |
$26.30 |
$27.16 |
202.50K |
|
|
| Matthews International Corporation is a global provider of memorialization products, industrial technologies, and brand solutions. Co. operates through three segments: Memorialization, Industrial Technologies and SGK Brand Solutions. The Memorialization segment consists primarily of bronze and granite memorials and other memorialization products, caskets, cremation-related products, and cremation and incineration equipment primarily for the cemetery and funeral home industries. | |
|
Matthews International (MATW) has the following price history information. Looking back at MATW historical stock prices for the last five trading days, on February 02, 2026, MATW opened at $26.46, traded as high as $26.95 and as low as $26.17, and closed at $26.65. Trading volume was a total of 203.20K shares. On February 03, 2026, MATW opened at $26.54, traded as high as $26.94 and as low as $26.05, and closed at $26.43. Trading volume was a total of 148.60K shares. On February 04, 2026, MATW opened at $26.64, traded as high as $27.57 and as low as $25.96, and closed at $26.32. Trading volume was a total of 373.90K shares. On February 05, 2026, MATW opened at $26.36, traded as high as $26.40 and as low as $25.35, and closed at $26.39. Trading volume was a total of 434.70K shares. On February 06, 2026, MATW opened at $26.39, traded as high as $27.32 and as low as $26.30, and closed at $27.16. Trading volume was a total of 202.50K shares.
MATW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews International shares, starting with a $10,000 purchase of MATW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$47.23 |
|
| End price/share: |
$27.16 |
|
| Starting shares: |
211.73 |
|
| Ending shares: |
268.52 |
|
| Dividends reinvested/share: |
$8.04 |
|
| Total return: |
-27.07% |
|
| Average Annual Total Return: |
-3.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,291.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$47.23 |
|
| End price/share: |
$27.16 |
|
| Dividends collected/share: |
$8.04 |
|
| Total return: |
-25.48% |
|
| Average Annual Total Return: |
-2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,450.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $26.65 | | 02/03/2026 | $26.43 | | 02/04/2026 | $26.32 | | 02/05/2026 | $26.39 | | 02/06/2026 | $27.16 |
|
|
Free MATW Email Alerts:
