|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/14/2018 |
$2.70 |
$2.70 |
$2.65 |
$2.70 |
603.80K | 08/15/2018 |
$2.70 |
$2.70 |
$2.65 |
$2.70 |
12.10K | 08/16/2018 |
$2.70 |
$2.70 |
$2.65 |
$2.68 |
9.70K | 08/17/2018 |
$2.70 |
$2.70 |
$2.68 |
$2.68 |
21.60K | 08/20/2018 |
$2.68 |
$2.68 |
$2.68 |
$2.68 |
0 |
|
Mattersight is engaged in behavioral analytics and provides personality-based software products. Using patented applications, including predictive behavioral routing and workstyle, performance management, quality assurance, and predictive analytics, Co. analyzes and predicts customer behavior based on the language exchanged between agents and customers during brand interactions. Co.'s analytics are based on proprietary algorithms and the application of behavioral models. Co.'s solutions are used by companies in the healthcare, insurance, financial services, technology, telecommunications, cable, utilities, education, hospitality, and government industries. | |
|
MATR (MATR) has the following price history information. Looking back at MATR historical stock prices for the last five trading days, on August 14, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.65, and closed at $2.70. Trading volume was a total of 603.80K shares. On August 15, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.65, and closed at $2.70. Trading volume was a total of 12.10K shares. On August 16, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.65, and closed at $2.68. Trading volume was a total of 9.70K shares. On August 17, 2018, MATR opened at $2.70, traded as high as $2.70 and as low as $2.68, and closed at $2.68. Trading volume was a total of 21.60K shares. On August 20, 2018, MATR opened at $2.68, traded as high as $2.68 and as low as $2.68, and closed at $2.68. Trading volume was a total of 0 shares.
MATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MATR shares, starting with a $10,000 purchase of MATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/20/2018 |
|
Start price/share: |
$6.07 |
|
End price/share: |
$2.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-55.85% |
|
Average Annual Total Return: |
-17.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,415.06 |
|
Years: |
4.32 |
|
|
|
Date |
Close |
08/14/2018 | $2.70 | 08/15/2018 | $2.70 | 08/16/2018 | $2.68 | 08/17/2018 | $2.68 | 08/20/2018 | $2.68 |
|
|