 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2021 |
$0.27 |
$0.28 |
$0.22 |
$0.25 |
179.60K | | 03/24/2021 |
$0.25 |
$0.26 |
$0.21 |
$0.25 |
270.00K | | 03/25/2021 |
$0.23 |
$0.25 |
$0.22 |
$0.25 |
174.60K | | 03/26/2021 |
$0.25 |
$0.27 |
$0.21 |
$0.24 |
115.90K | | 03/29/2021 |
$0.24 |
$0.27 |
$0.22 |
$0.26 |
108.00K |
|
|
| Mateon Therapeutics is a clinical-stage, biopharmaceutical company primarily focused on the development of vascular disrupting agents for the treatment of cancer. Co. has two VDA drug candidates being tested in clinical trials, CA4P (combrestatin A4-phosphate, fosbretabulin tromethamine, fosbretabulin or ZYBRESTAT®) and OXi4503. Co.'s primary compound, fosbretabulin tromethamine, is being tested in two indications, recurrent ovarian cancer and gastrointestinal neuroendocrine tumors, and its second compound, OXi4503, is being tested in patients with relapsed or refractory acute myelogenous leukemia or myelodysplastic syndromes. | |
|
MATN (MATN) has the following price history information. Looking back at MATN historical stock prices for the last five trading days, on March 23, 2021, MATN opened at $0.27, traded as high as $0.28 and as low as $0.22, and closed at $0.25. Trading volume was a total of 179.60K shares. On March 24, 2021, MATN opened at $0.25, traded as high as $0.26 and as low as $0.21, and closed at $0.25. Trading volume was a total of 270.00K shares. On March 25, 2021, MATN opened at $0.23, traded as high as $0.25 and as low as $0.22, and closed at $0.25. Trading volume was a total of 174.60K shares. On March 26, 2021, MATN opened at $0.25, traded as high as $0.27 and as low as $0.21, and closed at $0.24. Trading volume was a total of 115.90K shares. On March 29, 2021, MATN opened at $0.24, traded as high as $0.27 and as low as $0.22, and closed at $0.26. Trading volume was a total of 108.00K shares.
MATN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MATN shares, starting with a $10,000 purchase of MATN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/29/2021 |
|
| Start price/share: |
$3.11 |
|
| End price/share: |
$0.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.64% |
|
| Average Annual Total Return: |
-30.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$835.62 |
|
| Years: |
6.94 |
|
|
|
| Date |
Close |
| 03/23/2021 | $0.25 | | 03/24/2021 | $0.25 | | 03/25/2021 | $0.25 | | 03/26/2021 | $0.24 | | 03/29/2021 | $0.26 |
|
|
Free MATN Email Alerts:
