Historical Stock Price
ETFs Holding MAT »    MAT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $20.11 $20.30 $19.92 $20.27 2.83M
03/13/2024 $20.29 $20.48 $20.17 $20.20 2.77M
03/14/2024 $20.20 $20.21 $19.17 $19.27 4.80M
03/15/2024 $19.24 $19.70 $19.13 $19.17 9.87M
03/18/2024 $19.12 $19.51 $19.07 $19.34 2.94M
Mattel is a global toy company and owner of catalogs of children's and family entertainment franchises in the world. Co.'s portfolio of owned and licensed brands and products are organized into the following categories: Dolls, which include brands such as Barbie, Monster High, American Girl, Polly Pocket, Spirit (Universal), and Enchantimals; Infant, Toddler, and Preschool, which include brands such as Fisher-Price and Thomas & Friends, Power Wheels, and Fireman Sam; Vehicles, which include brands such as Hot Wheels, including Hot Wheels Monster Trucks and Hot Wheels Mario Kart (Nintendo), Matchbox, and CARS (Disney Pixar); and Action Figures, Building Sets, Games, and Other.
MAT historical stock prices picture
Mattel (MAT) has the following price history information. Looking back at MAT historical stock prices for the last five trading days, on March 12, 2024, MAT opened at $20.11, traded as high as $20.30 and as low as $19.92, and closed at $20.27. Trading volume was a total of 2.83M shares. On March 13, 2024, MAT opened at $20.29, traded as high as $20.48 and as low as $20.17, and closed at $20.20. Trading volume was a total of 2.77M shares. On March 14, 2024, MAT opened at $20.20, traded as high as $20.21 and as low as $19.17, and closed at $19.27. Trading volume was a total of 4.80M shares. On March 15, 2024, MAT opened at $19.24, traded as high as $19.70 and as low as $19.13, and closed at $19.17. Trading volume was a total of 9.87M shares. On March 18, 2024, MAT opened at $19.12, traded as high as $19.51 and as low as $19.07, and closed at $19.34. Trading volume was a total of 2.94M shares.

MAT Historical Stock Prices By Date:

MAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mattel shares, starting with a $10,000 purchase of MAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $38.60
End price/share: $19.34
Starting shares: 259.07
Ending shares: 311.48
Dividends reinvested/share: $5.09
Total return: -39.76%
Average Annual Total Return: -4.94%
Starting investment: $10,000.00
Ending investment: $6,024.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $38.60
End price/share: $19.34
Dividends collected/share: $5.09
Total return: -36.71%
Average Annual Total Return: -4.47%
Starting investment: $10,000.00
Ending investment: $6,329.12
Years: 10.00
Date Close
03/12/2024$20.27
03/13/2024$20.20
03/14/2024$19.27
03/15/2024$19.17
03/18/2024$19.34
MAT is categorized under the Consumer sector; below are some other companies in the same sector:

MBUU Historical Stock Prices
MCFT Historical Stock Prices
MCZ Historical Stock Prices
MDLZ Historical Stock Prices
MEAD Historical Stock Prices
MED Historical Stock Prices
MFRM Historical Stock Prices
MGPI Historical Stock Prices
MJN Historical Stock Prices
MKC Historical Stock Prices

Also explore: MAT shares outstanding history

Email EnvelopeFree MAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.