 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$20.75 |
$21.45 |
$20.60 |
$21.24 |
5.27M | | 11/28/2025 |
$21.21 |
$21.40 |
$21.05 |
$21.12 |
2.20M | | 12/01/2025 |
$21.05 |
$21.32 |
$20.90 |
$20.96 |
3.70M | | 12/02/2025 |
$20.99 |
$21.06 |
$20.15 |
$20.32 |
4.10M | | 12/03/2025 |
$20.36 |
$21.32 |
$20.27 |
$21.23 |
5.57M |
|
|
| Mattel, Inc. is a global toy company and owner of catalogs of children's and family entertainment franchises. Co.'s operating segments include North America, International and American Girl. The North America and International segments sell products across its categories, although some products are developed and adapted for particular international markets. The American Girl segment is a direct marketer, retailer, and children's publisher. Its product categories include Dolls; Infant, Toddler, and Preschool; Vehicles, and Action Figures, Building Sets, Games, and Other. | |
|
Mattel (MAT) has the following price history information. Looking back at MAT historical stock prices for the last five trading days, on November 26, 2025, MAT opened at $20.75, traded as high as $21.45 and as low as $20.60, and closed at $21.24. Trading volume was a total of 5.27M shares. On November 28, 2025, MAT opened at $21.21, traded as high as $21.40 and as low as $21.05, and closed at $21.12. Trading volume was a total of 2.20M shares. On December 01, 2025, MAT opened at $21.05, traded as high as $21.32 and as low as $20.90, and closed at $20.96. Trading volume was a total of 3.70M shares. On December 02, 2025, MAT opened at $20.99, traded as high as $21.06 and as low as $20.15, and closed at $20.32. Trading volume was a total of 4.10M shares. On December 03, 2025, MAT opened at $20.36, traded as high as $21.32 and as low as $20.27, and closed at $21.23. Trading volume was a total of 5.57M shares.
MAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mattel shares, starting with a $10,000 purchase of MAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$21.23 |
|
| Starting shares: |
388.35 |
|
| Ending shares: |
424.61 |
|
| Dividends reinvested/share: |
$2.43 |
|
| Total return: |
-9.85% |
|
| Average Annual Total Return: |
-1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,016.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$21.23 |
|
| Dividends collected/share: |
$2.43 |
|
| Total return: |
-8.12% |
|
| Average Annual Total Return: |
-0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,191.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $21.24 | | 11/28/2025 | $21.12 | | 12/01/2025 | $20.96 | | 12/02/2025 | $20.32 | | 12/03/2025 | $21.23 |
|
|
Free MAT Email Alerts:
