 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$143.00 |
$144.97 |
$142.37 |
$144.91 |
386.00K | | 04/10/2024 |
$143.17 |
$144.10 |
$140.87 |
$142.82 |
401.10K | | 04/11/2024 |
$144.29 |
$144.29 |
$141.60 |
$142.75 |
354.20K | | 04/12/2024 |
$141.44 |
$142.00 |
$136.92 |
$137.92 |
510.50K | | 04/15/2024 |
$142.14 |
$143.57 |
$137.40 |
$138.11 |
460.10K |
|
|
| Masimo is a medical technology company that develops, manufactures, and markets a variety of noninvasive monitoring technologies and hospital automation solutions. Co.'s main business is Measure-through Motion and Low Perfusion™ pulse oximetry. Co.'s products offerings also include noninvasive monitoring of blood constituents with an optical signature, optical oximetry monitoring, electrical brain function monitoring, acoustic respiration monitoring, exhaled gas monitoring, nasal high flow ventilation, minimally invasive neuromodulation technology for pain and addiction reduction, hospital automation™ and connectivity solutions and home wellness and monitoring. | |
|
Masimo (MASI) has the following price history information. Looking back at MASI historical stock prices for the last five trading days, on April 09, 2024, MASI opened at $143.00, traded as high as $144.97 and as low as $142.37, and closed at $144.91. Trading volume was a total of 386.00K shares. On April 10, 2024, MASI opened at $143.17, traded as high as $144.10 and as low as $140.87, and closed at $142.82. Trading volume was a total of 401.10K shares. On April 11, 2024, MASI opened at $144.29, traded as high as $144.29 and as low as $141.60, and closed at $142.75. Trading volume was a total of 354.20K shares. On April 12, 2024, MASI opened at $141.44, traded as high as $142.00 and as low as $136.92, and closed at $137.92. Trading volume was a total of 510.50K shares. On April 15, 2024, MASI opened at $142.14, traded as high as $143.57 and as low as $137.40, and closed at $138.11. Trading volume was a total of 460.10K shares.
MASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masimo shares, starting with a $10,000 purchase of MASI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$26.59 |
|
| End price/share: |
$138.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
419.41% |
|
| Average Annual Total Return: |
17.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,919.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $144.91 | | 04/10/2024 | $142.82 | | 04/11/2024 | $142.75 | | 04/12/2024 | $137.92 | | 04/15/2024 | $138.11 |
|
|
Free MASI Email Alerts:
