Historical Stock Price
ETFs Holding MAS »    MAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $51.80 $52.30 $51.49 $51.69 2.12M
06/28/2022 $51.84 $52.30 $51.09 $51.24 2.08M
06/29/2022 $50.98 $51.65 $49.87 $50.45 2.31M
06/30/2022 $49.96 $50.93 $49.37 $50.60 2.69M
07/01/2022 $50.82 $52.13 $50.79 $51.61 2.05M
Masco designs, manufactures and distributes home improvement and building products. Co.'s segments include: Plumbing Products, which include faucets, plumbing system components and valves, showerheads and handheld showers, bath hardware and accessories, bath units, tubs and shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories, toilets, spas, exercise pools and fitness systems and water handling systems; and Decorative Architectural Products, which includes paints and other coating products, paint applicators and accessories, lighting fixtures, ceiling fans, landscape lighting and LED lighting systems, and cabinet and other hardware.
MAS historical stock prices picture
Masco (MAS) has the following price history information. Looking back at MAS historical stock prices for the last five trading days, on June 27, 2022, MAS opened at $51.80, traded as high as $52.30 and as low as $51.49, and closed at $51.69. Trading volume was a total of 2.12M shares. On June 28, 2022, MAS opened at $51.84, traded as high as $52.30 and as low as $51.09, and closed at $51.24. Trading volume was a total of 2.08M shares. On June 29, 2022, MAS opened at $50.98, traded as high as $51.65 and as low as $49.87, and closed at $50.45. Trading volume was a total of 2.31M shares. On June 30, 2022, MAS opened at $49.96, traded as high as $50.93 and as low as $49.37, and closed at $50.60. Trading volume was a total of 2.69M shares. On July 01, 2022, MAS opened at $50.82, traded as high as $52.13 and as low as $50.79, and closed at $51.61. Trading volume was a total of 2.05M shares.

MAS Historical Stock Prices By Date:

MAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masco shares, starting with a $10,000 purchase of MAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $12.28
End price/share: $51.61
Starting shares: 814.33
Ending shares: 935.49
Dividends reinvested/share: $4.70
Total return: 382.81%
Average Annual Total Return: 17.05%
Starting investment: $10,000.00
Ending investment: $48,274.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $12.28
End price/share: $51.61
Dividends collected/share: $4.70
Total return: 358.54%
Average Annual Total Return: 16.45%
Starting investment: $10,000.00
Ending investment: $45,855.87
Years: 10.00
Date Close
06/27/2022$51.69
06/28/2022$51.24
06/29/2022$50.45
06/30/2022$50.60
07/01/2022$51.61
MAS is categorized under the Materials sector; below are some other companies in the same sector:

MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices

Also explore: MAS shares outstanding history

Email EnvelopeFree MAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.