|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$74.36 |
$74.39 |
$73.48 |
$73.48 |
1.67M | 04/12/2024 |
$72.82 |
$73.57 |
$72.79 |
$73.55 |
1.89M | 04/15/2024 |
$74.44 |
$74.57 |
$72.39 |
$73.06 |
1.94M | 04/16/2024 |
$72.61 |
$72.74 |
$71.63 |
$72.56 |
1.94M | 04/17/2024 |
$73.26 |
$73.26 |
$71.82 |
$72.36 |
1.66M |
|
Masco designs, manufactures and distributes home improvement and building products. Co.'s segments include: Plumbing Products, which include faucets, plumbing system components and valves, showerheads and handheld showers, bath hardware and accessories, bath units, tubs and shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories, toilets, spas, exercise pools and fitness systems and water handling systems; and Decorative Architectural Products, which includes paints and other coating products, paint applicators and accessories, lighting fixtures, ceiling fans, landscape lighting and LED lighting systems, and cabinet and other hardware. | |
|
Masco (MAS) has the following price history information. Looking back at MAS historical stock prices for the last five trading days, on April 11, 2024, MAS opened at $74.36, traded as high as $74.39 and as low as $73.48, and closed at $73.48. Trading volume was a total of 1.67M shares. On April 12, 2024, MAS opened at $72.82, traded as high as $73.57 and as low as $72.79, and closed at $73.55. Trading volume was a total of 1.89M shares. On April 15, 2024, MAS opened at $74.44, traded as high as $74.57 and as low as $72.39, and closed at $73.06. Trading volume was a total of 1.94M shares. On April 16, 2024, MAS opened at $72.61, traded as high as $72.74 and as low as $71.63, and closed at $72.56. Trading volume was a total of 1.94M shares. On April 17, 2024, MAS opened at $73.26, traded as high as $73.26 and as low as $71.82, and closed at $72.36. Trading volume was a total of 1.66M shares.
MAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masco shares, starting with a $10,000 purchase of MAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.58 |
|
End price/share: |
$72.36 |
|
Starting shares: |
510.73 |
|
Ending shares: |
588.52 |
|
Dividends reinvested/share: |
$6.16 |
|
Total return: |
325.85% |
|
Average Annual Total Return: |
15.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,582.72 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.58 |
|
End price/share: |
$72.36 |
|
Dividends collected/share: |
$6.16 |
|
Total return: |
301.03% |
|
Average Annual Total Return: |
14.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,109.52 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $73.48 | 04/12/2024 | $73.55 | 04/15/2024 | $73.06 | 04/16/2024 | $72.56 | 04/17/2024 | $72.36 |
|
|