Historical Stock Price
ETFs Holding MAS »    MAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $39.63 $39.94 $39.41 $39.54 1.74M
07/09/2019 $39.36 $39.38 $38.91 $39.29 2.10M
07/10/2019 $39.22 $39.41 $38.24 $38.40 2.93M
07/11/2019 $38.21 $38.44 $37.85 $38.12 3.45M
07/12/2019 $38.23 $38.87 $38.14 $38.75 3.10M
Masco designs, manufactures and distributes home improvement and building products. Co.'s segments include: Plumbing Products, which includes faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures and toilets; Decorative Architectural Products, which includes paints, primers, specialty coatings, stains and waterproofing products; Cabinetry Products, which manufactures and sells semi-custom, stock and assembled cabinetry for kitchen, bath, storage, home office and home entertainment applications; and Windows and Other Specialty Products, which manufactures and sells vinyl, fiberglass and aluminum windows and patio doors.
MAS historical stock prices picture
Masco (MAS) has the following price history information. Looking back at MAS historical stock prices for the last five trading days, on July 08, 2019, MAS opened at $39.63, traded as high as $39.94 and as low as $39.41, and closed at $39.54. Trading volume was a total of 1.74M shares. On July 09, 2019, MAS opened at $39.36, traded as high as $39.38 and as low as $38.91, and closed at $39.29. Trading volume was a total of 2.10M shares. On July 10, 2019, MAS opened at $39.22, traded as high as $39.41 and as low as $38.24, and closed at $38.40. Trading volume was a total of 2.93M shares. On July 11, 2019, MAS opened at $38.21, traded as high as $38.44 and as low as $37.85, and closed at $38.12. Trading volume was a total of 3.45M shares. On July 12, 2019, MAS opened at $38.23, traded as high as $38.87 and as low as $38.14, and closed at $38.75. Trading volume was a total of 3.10M shares.

MAS Historical Stock Prices By Date:

MAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masco shares, starting with a $10,000 purchase of MAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $8.08
End price/share: $38.75
Starting shares: 1,237.62
Ending shares: 1,464.84
Dividends reinvested/share: $3.34
Total return: 467.63%
Average Annual Total Return: 18.97%
Starting investment: $10,000.00
Ending investment: $56,776.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $8.08
End price/share: $38.75
Dividends collected/share: $3.34
Total return: 420.90%
Average Annual Total Return: 17.95%
Starting investment: $10,000.00
Ending investment: $52,093.44
Years: 10.00
Date Close
07/08/2019$39.54
07/09/2019$39.29
07/10/2019$38.40
07/11/2019$38.12
07/12/2019$38.75
MAS is categorized under the Materials sector; below are some other companies in the same sector:

MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices

Also explore: MAS shares outstanding history

MAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.