Historical Stock Price
ETFs Holding MAS »    MAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $36.93 $37.31 $36.83 $37.18 3.45M
02/14/2019 $36.78 $37.46 $36.78 $37.25 2.81M
02/15/2019 $37.50 $37.63 $37.23 $37.46 2.67M
02/19/2019 $37.19 $38.06 $37.14 $37.91 3.54M
02/20/2019 $37.79 $37.88 $37.46 $37.57 3.52M
Masco designs, manufactures and distributes home improvement and building products. Co. has four segments: Plumbing Products, which includes plumbing fittings and valves, showerheads and hand showers, bathtubs and shower enclosures, toilets, spas, exercise pools and water handling systems; Decorative Architectural Products, which includes paints and other coating products, cabinet door, window and other hardware and glass shower doors; Cabinetry Products, which includes assembled kitchen and bath cabinets, home office workstations, entertainment centers and storage products; and Windows and Other Specialty Products, which includes windows, window frame components, patio doors, and others.
MAS historical stock prices picture
Masco (MAS) has the following price history information. Looking back at MAS historical stock prices for the last five trading days, on February 13, 2019, MAS opened at $36.93, traded as high as $37.31 and as low as $36.83, and closed at $37.18. Trading volume was a total of 3.45M shares. On February 14, 2019, MAS opened at $36.78, traded as high as $37.46 and as low as $36.78, and closed at $37.25. Trading volume was a total of 2.81M shares. On February 15, 2019, MAS opened at $37.50, traded as high as $37.63 and as low as $37.23, and closed at $37.46. Trading volume was a total of 2.67M shares. On February 19, 2019, MAS opened at $37.19, traded as high as $38.06 and as low as $37.14, and closed at $37.91. Trading volume was a total of 3.54M shares. On February 20, 2019, MAS opened at $37.79, traded as high as $37.88 and as low as $37.46, and closed at $37.57. Trading volume was a total of 3.52M shares.

MAS Historical Stock Prices By Date:

MAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masco shares, starting with a $10,000 purchase of MAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $4.79
End price/share: $37.57
Starting shares: 2,087.68
Ending shares: 2,503.73
Dividends reinvested/share: $3.23
Total return: 840.65%
Average Annual Total Return: 25.13%
Starting investment: $10,000.00
Ending investment: $94,047.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $4.79
End price/share: $37.57
Dividends collected/share: $3.23
Total return: 751.78%
Average Annual Total Return: 23.90%
Starting investment: $10,000.00
Ending investment: $85,203.63
Years: 10.00
Date Close
02/13/2019$37.18
02/14/2019$37.25
02/15/2019$37.46
02/19/2019$37.91
02/20/2019$37.57
MAS is categorized under the Materials sector; below are some other companies in the same sector:

MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices

Also explore: MAS shares outstanding history

MAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.