 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$68.67 |
$71.62 |
$68.59 |
$71.41 |
3.09M | | 02/05/2026 |
$70.95 |
$71.83 |
$70.28 |
$71.11 |
3.24M | | 02/06/2026 |
$71.60 |
$73.29 |
$71.39 |
$72.87 |
3.00M | | 02/09/2026 |
$72.96 |
$73.71 |
$71.34 |
$71.61 |
4.76M | | 02/10/2026 |
$77.19 |
$79.19 |
$75.40 |
$77.82 |
6.92M |
|
|
| Masco Corporation is a designer, manufacturer and distributor of home improvement and building products. Co.'s segments include Plumbing Products and Decorative Architectural Products. The Plumbing Products segment includes faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories and toilets. Its faucet, bathing and showering products are sold primarily in North America, Europe and China under the brand names DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, GINGER, NEWPORT BRASS, BRASSTECH and WALTEC. | |
|
Masco (MAS) has the following price history information. Looking back at MAS historical stock prices for the last five trading days, on February 04, 2026, MAS opened at $68.67, traded as high as $71.62 and as low as $68.59, and closed at $71.41. Trading volume was a total of 3.09M shares. On February 05, 2026, MAS opened at $70.95, traded as high as $71.83 and as low as $70.28, and closed at $71.11. Trading volume was a total of 3.24M shares. On February 06, 2026, MAS opened at $71.60, traded as high as $73.29 and as low as $71.39, and closed at $72.87. Trading volume was a total of 3.00M shares. On February 09, 2026, MAS opened at $72.96, traded as high as $73.71 and as low as $71.34, and closed at $71.61. Trading volume was a total of 4.76M shares. On February 10, 2026, MAS opened at $77.19, traded as high as $79.19 and as low as $75.40, and closed at $77.82. Trading volume was a total of 6.92M shares.
MAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masco shares, starting with a $10,000 purchase of MAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$25.82 |
|
| End price/share: |
$77.82 |
|
| Starting shares: |
387.30 |
|
| Ending shares: |
448.28 |
|
| Dividends reinvested/share: |
$7.67 |
|
| Total return: |
248.85% |
|
| Average Annual Total Return: |
13.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,869.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$25.82 |
|
| End price/share: |
$77.82 |
|
| Dividends collected/share: |
$7.67 |
|
| Total return: |
231.12% |
|
| Average Annual Total Return: |
12.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,124.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $71.41 | | 02/05/2026 | $71.11 | | 02/06/2026 | $72.87 | | 02/09/2026 | $71.61 | | 02/10/2026 | $77.82 |
|
|
Free MAS Email Alerts:
