 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$7.85 |
$8.47 |
$7.78 |
$8.06 |
67.74M | | 02/10/2026 |
$8.00 |
$8.15 |
$7.64 |
$7.66 |
45.95M | | 02/11/2026 |
$7.63 |
$7.90 |
$7.28 |
$7.56 |
49.27M | | 02/12/2026 |
$7.56 |
$7.67 |
$7.14 |
$7.25 |
38.59M | | 02/13/2026 |
$7.50 |
$8.08 |
$7.32 |
$7.92 |
50.77M |
|
|
| MARA Holdings Inc, formerly Marathon Digital Holdings, Inc. is a digital asset compute that develops and deploys technologies. Co.'s digital asset compute portfolio spans multiple states and countries. It manages large grid-connected deployments that reduce energy waste and inefficiencies, as well as small, dispersed deployments that transform stranded or wasted energy resources into more productive and sustainable assets. Its technologies include 2PIC by MARA, MARAFW, MARA SLIPSTREAM, ANDURO, and ALYS. Co.'s 2PIC by MARA is a next generation of immersion cooling technology. MARATools provides a streamlined process for firmware installation, configuration, and management of ASICs. | |
|
Marathon Digital Holdings (MARA) has the following price history information. Looking back at MARA historical stock prices for the last five trading days, on February 09, 2026, MARA opened at $7.85, traded as high as $8.47 and as low as $7.78, and closed at $8.06. Trading volume was a total of 67.74M shares. On February 10, 2026, MARA opened at $8.00, traded as high as $8.15 and as low as $7.64, and closed at $7.66. Trading volume was a total of 45.95M shares. On February 11, 2026, MARA opened at $7.63, traded as high as $7.90 and as low as $7.28, and closed at $7.56. Trading volume was a total of 49.27M shares. On February 12, 2026, MARA opened at $7.56, traded as high as $7.67 and as low as $7.14, and closed at $7.25. Trading volume was a total of 38.59M shares. On February 13, 2026, MARA opened at $7.50, traded as high as $8.08 and as low as $7.32, and closed at $7.92. Trading volume was a total of 50.77M shares.
MARA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Digital Holdings shares, starting with a $10,000 purchase of MARA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$38.24 |
|
| End price/share: |
$7.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.29% |
|
| Average Annual Total Return: |
-14.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,071.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $8.06 | | 02/10/2026 | $7.66 | | 02/11/2026 | $7.56 | | 02/12/2026 | $7.25 | | 02/13/2026 | $7.92 |
|
|
Free MARA Email Alerts:
