Historical Stock Price
ETFs Holding MAR »    MAR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $240.50 $241.38 $238.45 $240.98 851.90K
07/08/2024 $242.09 $243.06 $239.17 $239.86 1.04M
07/09/2024 $240.86 $240.86 $237.39 $237.52 1.25M
07/10/2024 $237.96 $242.74 $237.16 $242.52 1.38M
07/11/2024 $242.94 $242.94 $239.25 $239.78 1.77M
Marriott International is an operator, franchisor, and licensor of hotel, residential, and timeshare properties under various brand names at different price and service points. Co. has two operating segments: U.S and Canada and International. Co.'s Luxury hotel brands include JW Marriott, The Ritz-Carlton, and St. Regis. Co.'s Premium hotel brands include Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, and Marriott Vacation Club. Co.'s Select hotel brands include Courtyard, Residence Inn, Fairfield, SpringHill Suites, Four Points, TownePlace Suites, Protea Hotels, Aloft Hotels, AC Hotels by Marriott, Element Hotels, and Moxy Hotels.
MAR historical stock prices picture
Marriott International (MAR) has the following price history information. Looking back at MAR historical stock prices for the last five trading days, on July 05, 2024, MAR opened at $240.50, traded as high as $241.38 and as low as $238.45, and closed at $240.98. Trading volume was a total of 851.90K shares. On July 08, 2024, MAR opened at $242.09, traded as high as $243.06 and as low as $239.17, and closed at $239.86. Trading volume was a total of 1.04M shares. On July 09, 2024, MAR opened at $240.86, traded as high as $240.86 and as low as $237.39, and closed at $237.52. Trading volume was a total of 1.25M shares. On July 10, 2024, MAR opened at $237.96, traded as high as $242.74 and as low as $237.16, and closed at $242.52. Trading volume was a total of 1.38M shares. On July 11, 2024, MAR opened at $242.94, traded as high as $242.94 and as low as $239.25, and closed at $239.78. Trading volume was a total of 1.77M shares.

MAR Historical Stock Prices By Date:

MAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marriott International shares, starting with a $10,000 purchase of MAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $64.98
End price/share: $239.78
Starting shares: 153.89
Ending shares: 169.87
Dividends reinvested/share: $11.79
Total return: 307.32%
Average Annual Total Return: 15.08%
Starting investment: $10,000.00
Ending investment: $40,722.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $64.98
End price/share: $239.78
Dividends collected/share: $11.79
Total return: 287.15%
Average Annual Total Return: 14.50%
Starting investment: $10,000.00
Ending investment: $38,716.29
Years: 10.00
Date Close
07/05/2024$240.98
07/08/2024$239.86
07/09/2024$237.52
07/10/2024$242.52
07/11/2024$239.78
MAR is categorized under the Services sector; below are some other companies in the same sector:

MBA Historical Stock Prices
MCD Historical Stock Prices
MCG Historical Stock Prices
MCHX Historical Stock Prices
MCOX Historical Stock Prices
MCRI Historical Stock Prices
MCS Historical Stock Prices
MDC Historical Stock Prices
MDCA Historical Stock Prices
MDP Historical Stock Prices

Also explore: MAR shares outstanding history

Email EnvelopeFree MAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.