 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$255.07 |
$257.01 |
$248.21 |
$248.41 |
1.43M | | 04/16/2024 |
$248.21 |
$248.74 |
$244.74 |
$245.62 |
1.09M | | 04/17/2024 |
$244.07 |
$245.33 |
$237.54 |
$238.46 |
2.68M | | 04/18/2024 |
$240.65 |
$241.24 |
$236.08 |
$236.30 |
1.84M | | 04/19/2024 |
$237.38 |
$239.30 |
$234.55 |
$236.00 |
1.84M |
|
|
| Marriott International is an operator, franchisor, and licensor of hotel, residential, and timeshare properties under various brand names at different price and service points. Co. has two operating segments: U.S and Canada and International. Co.'s Luxury hotel brands include JW Marriott, The Ritz-Carlton, and St. Regis. Co.'s Premium hotel brands include Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, and Marriott Vacation Club. Co.'s Select hotel brands include Courtyard, Residence Inn, Fairfield, SpringHill Suites, Four Points, TownePlace Suites, Protea Hotels, Aloft Hotels, AC Hotels by Marriott, Element Hotels, and Moxy Hotels. | |
|
Marriott International (MAR) has the following price history information. Looking back at MAR historical stock prices for the last five trading days, on April 15, 2024, MAR opened at $255.07, traded as high as $257.01 and as low as $248.21, and closed at $248.41. Trading volume was a total of 1.43M shares. On April 16, 2024, MAR opened at $248.21, traded as high as $248.74 and as low as $244.74, and closed at $245.62. Trading volume was a total of 1.09M shares. On April 17, 2024, MAR opened at $244.07, traded as high as $245.33 and as low as $237.54, and closed at $238.46. Trading volume was a total of 2.68M shares. On April 18, 2024, MAR opened at $240.65, traded as high as $241.24 and as low as $236.08, and closed at $236.30. Trading volume was a total of 1.84M shares. On April 19, 2024, MAR opened at $237.38, traded as high as $239.30 and as low as $234.55, and closed at $236.00. Trading volume was a total of 1.84M shares.
MAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marriott International shares, starting with a $10,000 purchase of MAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$57.05 |
|
| End price/share: |
$236.00 |
|
| Starting shares: |
175.28 |
|
| Ending shares: |
193.62 |
|
| Dividends reinvested/share: |
$11.36 |
|
| Total return: |
356.93% |
|
| Average Annual Total Return: |
16.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,698.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$57.05 |
|
| End price/share: |
$236.00 |
|
| Dividends collected/share: |
$11.36 |
|
| Total return: |
333.58% |
|
| Average Annual Total Return: |
15.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,359.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $248.41 | | 04/16/2024 | $245.62 | | 04/17/2024 | $238.46 | | 04/18/2024 | $236.30 | | 04/19/2024 | $236.00 |
|
|
Free MAR Email Alerts:
