|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2022 |
$95.94 |
$95.97 |
$95.91 |
$95.96 |
466.90K | 09/09/2022 |
$95.99 |
$95.99 |
$95.95 |
$95.95 |
366.00K | 09/12/2022 |
$95.96 |
$95.99 |
$95.96 |
$95.99 |
266.70K | 09/13/2022 |
$95.99 |
$96.00 |
$95.98 |
$95.98 |
3.00M | 09/14/2022 |
$95.98 |
$95.98 |
$95.98 |
$95.98 |
0 |
|
ManTech International is a provider of technology solutions and services for U.S. intelligence community, defense and federal civilian agencies. Co.'s principal areas of service include full-spectrum cyber, secure mission and enterprise information technology (IT), data analytics, intelligent systems engineering, software and systems development, and national security mission support. Co. provides services and solutions that support missions of national priority and significance, such as global cyber operations, military operational readiness, IT and digital modernization, and national security threat intelligence and analytics. | |
|
MANT (MANT) has the following price history information. Looking back at MANT historical stock prices for the last five trading days, on September 08, 2022, MANT opened at $95.94, traded as high as $95.97 and as low as $95.91, and closed at $95.96. Trading volume was a total of 466.90K shares. On September 09, 2022, MANT opened at $95.99, traded as high as $95.99 and as low as $95.95, and closed at $95.95. Trading volume was a total of 366.00K shares. On September 12, 2022, MANT opened at $95.96, traded as high as $95.99 and as low as $95.96, and closed at $95.99. Trading volume was a total of 266.70K shares. On September 13, 2022, MANT opened at $95.99, traded as high as $96.00 and as low as $95.98, and closed at $95.98. Trading volume was a total of 3.00M shares. On September 14, 2022, MANT opened at $95.98, traded as high as $95.98 and as low as $95.98, and closed at $95.98. Trading volume was a total of 0 shares.
MANT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MANT shares, starting with a $10,000 purchase of MANT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/14/2022 |
|
Start price/share: |
$29.82 |
|
End price/share: |
$95.98 |
|
Starting shares: |
335.35 |
|
Ending shares: |
398.18 |
|
Dividends reinvested/share: |
$8.85 |
|
Total return: |
282.18% |
|
Average Annual Total Return: |
17.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,220.22 |
|
Years: |
8.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/14/2022 |
|
Start price/share: |
$29.82 |
|
End price/share: |
$95.98 |
|
Dividends collected/share: |
$8.85 |
|
Total return: |
251.54% |
|
Average Annual Total Return: |
16.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,158.09 |
|
Years: |
8.40 |
|
|
|
Date |
Close |
09/08/2022 | $95.96 | 09/09/2022 | $95.95 | 09/12/2022 | $95.99 | 09/13/2022 | $95.98 | 09/14/2022 | $95.98 |
|
|