Historical Stock Price
ETFs Holding MANT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2022 $95.94 $95.97 $95.91 $95.96 466.90K
09/09/2022 $95.99 $95.99 $95.95 $95.95 366.00K
09/12/2022 $95.96 $95.99 $95.96 $95.99 266.70K
09/13/2022 $95.99 $96.00 $95.98 $95.98 3.00M
09/14/2022 $95.98 $95.98 $95.98 $95.98 0
ManTech International is a provider of technology solutions and services for U.S. intelligence community, defense and federal civilian agencies. Co.'s principal areas of service include full-spectrum cyber, secure mission and enterprise information technology (IT), data analytics, intelligent systems engineering, software and systems development, and national security mission support. Co. provides services and solutions that support missions of national priority and significance, such as global cyber operations, military operational readiness, IT and digital modernization, and national security threat intelligence and analytics.
MANT historical stock prices picture
MANT (MANT) has the following price history information. Looking back at MANT historical stock prices for the last five trading days, on September 08, 2022, MANT opened at $95.94, traded as high as $95.97 and as low as $95.91, and closed at $95.96. Trading volume was a total of 466.90K shares. On September 09, 2022, MANT opened at $95.99, traded as high as $95.99 and as low as $95.95, and closed at $95.95. Trading volume was a total of 366.00K shares. On September 12, 2022, MANT opened at $95.96, traded as high as $95.99 and as low as $95.96, and closed at $95.99. Trading volume was a total of 266.70K shares. On September 13, 2022, MANT opened at $95.99, traded as high as $96.00 and as low as $95.98, and closed at $95.98. Trading volume was a total of 3.00M shares. On September 14, 2022, MANT opened at $95.98, traded as high as $95.98 and as low as $95.98, and closed at $95.98. Trading volume was a total of 0 shares.

MANT Historical Stock Prices By Date:

MANT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MANT shares, starting with a $10,000 purchase of MANT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 09/14/2022
Start price/share: $29.80
End price/share: $95.98
Starting shares: 335.57
Ending shares: 398.45
Dividends reinvested/share: $8.85
Total return: 282.43%
Average Annual Total Return: 17.53%
Starting investment: $10,000.00
Ending investment: $38,240.43
Years: 8.30
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 09/14/2022
Start price/share: $29.80
End price/share: $95.98
Dividends collected/share: $8.85
Total return: 251.78%
Average Annual Total Return: 16.35%
Starting investment: $10,000.00
Ending investment: $35,166.67
Years: 8.30
Date Close
09/08/2022$95.96
09/09/2022$95.95
09/12/2022$95.99
09/13/2022$95.98
09/14/2022$95.98
MANT is categorized under the Technology sector; below are some other companies in the same sector:

MARK Historical Stock Prices
MATR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices
MBND Historical Stock Prices
MBT Historical Stock Prices
MCHP Historical Stock Prices
MCRL Historical Stock Prices
MCRS Historical Stock Prices
MCX Historical Stock Prices

Also explore: MANT shares outstanding history

Email EnvelopeFree MANT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MANT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.