Historical Stock Price
ETFs Holding MAMS »    MAMS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2019 $12.11 $12.11 $12.10 $12.11 38.60K
10/16/2019 $12.11 $12.11 $12.10 $12.10 38.50K
10/17/2019 $12.11 $12.12 $12.10 $12.10 67.60K
10/18/2019 $12.11 $12.12 $12.10 $12.12 47.70K
10/21/2019 $12.12 $12.12 $12.12 $12.12 0
MAM Software Group is a provider of cloud-based business and on premise management solutions for the auto parts, tires and vertical distribution industries. Co.'s products and services include Business Management Systems, which is comprised of its proprietary software applications; Information Products such as an accessible catalog database related to parts, tires, labor estimates, scheduled maintenance and repair information; E-commerce and Online Services that provide web sites and online connectivity between manufacturers, warehouse distributors, retailers, auto service providers and the consumer; and Customer Support, Consulting and Training that provide phone and online support.
MAMS historical stock prices picture
MAMS (MAMS) has the following price history information. Looking back at MAMS historical stock prices for the last five trading days, on October 15, 2019, MAMS opened at $12.11, traded as high as $12.11 and as low as $12.10, and closed at $12.11. Trading volume was a total of 38.60K shares. On October 16, 2019, MAMS opened at $12.11, traded as high as $12.11 and as low as $12.10, and closed at $12.10. Trading volume was a total of 38.50K shares. On October 17, 2019, MAMS opened at $12.11, traded as high as $12.12 and as low as $12.10, and closed at $12.10. Trading volume was a total of 67.60K shares. On October 18, 2019, MAMS opened at $12.11, traded as high as $12.12 and as low as $12.10, and closed at $12.12. Trading volume was a total of 47.70K shares. On October 21, 2019, MAMS opened at $12.12, traded as high as $12.12 and as low as $12.12, and closed at $12.12. Trading volume was a total of 0 shares.

MAMS Historical Stock Prices By Date:

MAMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAMS shares, starting with a $10,000 purchase of MAMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 10/21/2019
Start price/share: $5.74
End price/share: $12.12
Dividends collected/share: $0.00
Total return: 111.15%
Average Annual Total Return: 15.23%
Starting investment: $10,000.00
Ending investment: $21,111.86
Years: 5.27
Date Close
10/15/2019$12.11
10/16/2019$12.10
10/17/2019$12.10
10/18/2019$12.12
10/21/2019$12.12
MAMS is categorized under the Technology sector; below are some other companies in the same sector:

MANH Historical Stock Prices
MARA Historical Stock Prices
MARK Historical Stock Prices
MASS Historical Stock Prices
MATR Historical Stock Prices
MAXR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices
MBLY Historical Stock Prices
MBND Historical Stock Prices

Also explore: MAMS shares outstanding history

Email EnvelopeFree MAMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.