|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/21/2001 |
$15.52 |
$15.61 |
$15.51 |
$15.61 |
16.80K | 06/22/2001 |
$15.61 |
$15.61 |
$15.45 |
$15.45 |
20.60K | 06/25/2001 |
$15.38 |
$15.60 |
$15.38 |
$15.59 |
4.60K | 06/26/2001 |
$15.44 |
$15.66 |
$15.40 |
$15.66 |
53.40K | 06/27/2001 |
$15.65 |
$15.65 |
$15.51 |
$15.64 |
29.60K |
|
Through its insurance subsidiaries, provides malpractice protection to physicians, hospitals, dentists, managed care andhealth care organizations through programs which coordinate traditional insurance with effective clinical risk management. | |
|
MAI (MAI) has the following price history information. Looking back at MAI historical stock prices for the last five trading days, on June 21, 2001, MAI opened at $15.52, traded as high as $15.61 and as low as $15.51, and closed at $15.61. Trading volume was a total of 16.80K shares. On June 22, 2001, MAI opened at $15.61, traded as high as $15.61 and as low as $15.45, and closed at $15.45. Trading volume was a total of 20.60K shares. On June 25, 2001, MAI opened at $15.38, traded as high as $15.60 and as low as $15.38, and closed at $15.59. Trading volume was a total of 4.60K shares. On June 26, 2001, MAI opened at $15.44, traded as high as $15.66 and as low as $15.40, and closed at $15.66. Trading volume was a total of 53.40K shares. On June 27, 2001, MAI opened at $15.65, traded as high as $15.65 and as low as $15.51, and closed at $15.64. Trading volume was a total of 29.60K shares.
MAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAI shares, starting with a $10,000 purchase of MAI, and working forward through the historical stock price information to today.
MAI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/21/2001 | $15.61 | 06/22/2001 | $15.45 | 06/25/2001 | $15.59 | 06/26/2001 | $15.66 | 06/27/2001 | $15.64 |
|
|