|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2000 |
$8.06 |
$8.19 |
$8.00 |
$8.19 |
478.40K | 08/28/2000 |
$8.25 |
$8.25 |
$8.06 |
$8.12 |
346.60K | 08/29/2000 |
$8.12 |
$8.44 |
$8.12 |
$8.38 |
226.60K | 08/30/2000 |
$8.44 |
$8.62 |
$8.38 |
$8.62 |
146.20K | 08/31/2000 |
$8.62 |
$8.88 |
$8.31 |
$8.31 |
2.01M |
|
Engaged in the custom compounding of rubber materials and plastic materials and the distribution of thermoplastic and thermoset resins, glass-reinforced materials and engineered plastic sheet, rod, tube and film products. | |
|
MAH (MAH) has the following price history information. Looking back at MAH historical stock prices for the last five trading days, on August 25, 2000, MAH opened at $8.06, traded as high as $8.19 and as low as $8.00, and closed at $8.19. Trading volume was a total of 478.40K shares. On August 28, 2000, MAH opened at $8.25, traded as high as $8.25 and as low as $8.06, and closed at $8.12. Trading volume was a total of 346.60K shares. On August 29, 2000, MAH opened at $8.12, traded as high as $8.44 and as low as $8.12, and closed at $8.38. Trading volume was a total of 226.60K shares. On August 30, 2000, MAH opened at $8.44, traded as high as $8.62 and as low as $8.38, and closed at $8.62. Trading volume was a total of 146.20K shares. On August 31, 2000, MAH opened at $8.62, traded as high as $8.88 and as low as $8.31, and closed at $8.31. Trading volume was a total of 2.01M shares.
MAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAH shares, starting with a $10,000 purchase of MAH, and working forward through the historical stock price information to today.
MAH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/25/2000 | $8.19 | 08/28/2000 | $8.12 | 08/29/2000 | $8.38 | 08/30/2000 | $8.62 | 08/31/2000 | $8.31 |
|
|