Historical Stock Price
8% "No Withdrawal" Portfolio »    MAH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2000 $8.06 $8.19 $8.00 $8.19 478.40K
08/28/2000 $8.25 $8.25 $8.06 $8.12 346.60K
08/29/2000 $8.12 $8.44 $8.12 $8.38 226.60K
08/30/2000 $8.44 $8.62 $8.38 $8.62 146.20K
08/31/2000 $8.62 $8.88 $8.31 $8.31 2.01M
Engaged in the custom compounding of rubber materials and plastic materials and the distribution of thermoplastic and thermoset resins, glass-reinforced materials and engineered plastic sheet, rod, tube and film products.
MAH historical stock prices picture
MAH (MAH) has the following price history information. Looking back at MAH historical stock prices for the last five trading days, on August 25, 2000, MAH opened at $8.06, traded as high as $8.19 and as low as $8.00, and closed at $8.19. Trading volume was a total of 478.40K shares. On August 28, 2000, MAH opened at $8.25, traded as high as $8.25 and as low as $8.06, and closed at $8.12. Trading volume was a total of 346.60K shares. On August 29, 2000, MAH opened at $8.12, traded as high as $8.44 and as low as $8.12, and closed at $8.38. Trading volume was a total of 226.60K shares. On August 30, 2000, MAH opened at $8.44, traded as high as $8.62 and as low as $8.38, and closed at $8.62. Trading volume was a total of 146.20K shares. On August 31, 2000, MAH opened at $8.62, traded as high as $8.88 and as low as $8.31, and closed at $8.31. Trading volume was a total of 2.01M shares.

MAH Historical Stock Prices By Date:

MAH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAH shares, starting with a $10,000 purchase of MAH, and working forward through the historical stock price information to today. MAH -- use the split history when considering split-adjusted past price performance.

Date Close
08/25/2000$8.19
08/28/2000$8.12
08/29/2000$8.38
08/30/2000$8.62
08/31/2000$8.31
MAH is categorized under the Energy sector; below are some other companies in the same sector:

MCEP Historical Stock Prices
MCF Historical Stock Prices
MCW Historical Stock Prices
MEIL Historical Stock Prices
MEILW Historical Stock Prices
MEILZ Historical Stock Prices
MEMP Historical Stock Prices
MHC Historical Stock Prices
MHR Historical Stock Prices
MILL Historical Stock Prices

MAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.