>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MAGS »    MAGS Split History »
Home Free Dividend Report MAGS Dividend History MAGS Historical Stock Prices Preferred Stock Newsletter MAGS Options Chain MAGS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MAGS Historical Price Range
Date Open High Low Close Volume
08/03/2026 $66.74 $68.73 $66.66 $68.38 10.13M
08/04/2026 $67.74 $69.21 $67.74 $68.96 9.31M
08/05/2026 $69.61 $69.61 $68.08 $68.42 3.39M
08/06/2026 $68.49 $69.13 $68.29 $68.58 3.62M
08/07/2026 $68.57 $69.52 $68.53 $69.14 3.58M
About Roundhill Magnificent Seven Etf
Magal Security Systems develops, manufactures, markets and sells lines of perimeter intrusion detection sensors, physical barriers, video analytics and video management systems, cyber security products and systems as well as security video observation and surveillance systems to customers. Co. has the following business segments: Magal Integrated Solutions, which includes the sales of perimeter products, including services and maintenance in the field of Video management; and Senstar Products division, which includes the installation of turnkey solutions, including the long-term fixed price contracts and modular and customizable medium and long range surveillance systems.
MAGS historical stock prices picture
Roundhill Magnificent Seven Etf (MAGS) has the following price history information. Looking back at MAGS historical stock prices for the last five trading days, on August 03, 2026, MAGS opened at $66.74, traded as high as $68.73 and as low as $66.66, and closed at $68.38. Trading volume was a total of 10.13M shares. On August 04, 2026, MAGS opened at $67.74, traded as high as $69.21 and as low as $67.74, and closed at $68.96. Trading volume was a total of 9.31M shares. On August 05, 2026, MAGS opened at $69.61, traded as high as $69.61 and as low as $68.08, and closed at $68.42. Trading volume was a total of 3.39M shares. On August 06, 2026, MAGS opened at $68.49, traded as high as $69.13 and as low as $68.29, and closed at $68.58. Trading volume was a total of 3.62M shares. On August 07, 2026, MAGS opened at $68.57, traded as high as $69.52 and as low as $68.53, and closed at $69.14. Trading volume was a total of 3.58M shares.

MAGS Historical Stock Prices By Date:

MAGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roundhill Magnificent Seven Etf shares, starting with a $10,000 purchase of MAGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/12/2023
End date: 08/07/2026
Start price/share: $24.33
End price/share: $69.14
Starting shares: 411.02
Ending shares: 422.20
Dividends reinvested/share: $1.56
Total return: 191.91%
Average Annual Total Return: 38.04%
Starting investment: $10,000.00
Ending investment: $29,192.87
Years: 3.32
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/12/2023
End date: 08/07/2026
Start price/share: $24.33
End price/share: $69.14
Dividends collected/share: $1.56
Total return: 190.60%
Average Annual Total Return: 37.85%
Starting investment: $10,000.00
Ending investment: $29,059.54
Years: 3.32
MAGS Historical Closing Prices
Date Close
08/03/2026$68.38
08/04/2026$68.96
08/05/2026$68.42
08/06/2026$68.58
08/07/2026$69.14
Technology Historical Prices
MAGS is categorized under the Technology sector; below are some other companies in the same sector:

MAMS Historical Stock Prices
MANH Historical Stock Prices
MANT Historical Stock Prices
MARK Historical Stock Prices
MATR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices
MBND Historical Stock Prices
MBT Historical Stock Prices
MCHP Historical Stock Prices

Also explore: MAGS shares outstanding history

Email EnvelopeFree MAGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.