|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$39.97 |
$39.97 |
$38.65 |
$38.65 |
312.00K | 04/16/2024 |
$38.22 |
$38.75 |
$38.20 |
$38.41 |
244.90K | 04/17/2024 |
$38.78 |
$38.78 |
$37.92 |
$38.00 |
130.60K | 04/18/2024 |
$38.00 |
$38.23 |
$37.65 |
$37.80 |
154.40K | 04/19/2024 |
$37.50 |
$37.62 |
$36.40 |
$36.55 |
1.28M |
|
Magal Security Systems develops, manufactures, markets and sells lines of perimeter intrusion detection sensors, physical barriers, video analytics and video management systems, cyber security products and systems as well as security video observation and surveillance systems to customers. Co. has the following business segments: Magal Integrated Solutions, which includes the sales of perimeter products, including services and maintenance in the field of Video management; and Senstar Products division, which includes the installation of turnkey solutions, including the long-term fixed price contracts and modular and customizable medium and long range surveillance systems. | |
|
Roundhill Magnificent Seven Etf (MAGS) has the following price history information. Looking back at MAGS historical stock prices for the last five trading days, on April 15, 2024, MAGS opened at $39.97, traded as high as $39.97 and as low as $38.65, and closed at $38.65. Trading volume was a total of 312.00K shares. On April 16, 2024, MAGS opened at $38.22, traded as high as $38.75 and as low as $38.20, and closed at $38.41. Trading volume was a total of 244.90K shares. On April 17, 2024, MAGS opened at $38.78, traded as high as $38.78 and as low as $37.92, and closed at $38.00. Trading volume was a total of 130.60K shares. On April 18, 2024, MAGS opened at $38.00, traded as high as $38.23 and as low as $37.65, and closed at $37.80. Trading volume was a total of 154.40K shares. On April 19, 2024, MAGS opened at $37.50, traded as high as $37.62 and as low as $36.40, and closed at $36.55. Trading volume was a total of 1.28M shares.
MAGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roundhill Magnificent Seven Etf shares, starting with a $10,000 purchase of MAGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/12/2023 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.33 |
|
End price/share: |
$36.55 |
|
Starting shares: |
411.02 |
|
Ending shares: |
412.79 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
50.88% |
|
Average Annual Total Return: |
49.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,087.50 |
|
Years: |
1.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/12/2023 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.33 |
|
End price/share: |
$36.55 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
50.83% |
|
Average Annual Total Return: |
49.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,082.35 |
|
Years: |
1.02 |
|
|
|
Date |
Close |
04/15/2024 | $38.65 | 04/16/2024 | $38.41 | 04/17/2024 | $38.00 | 04/18/2024 | $37.80 | 04/19/2024 | $36.55 |
|
|