 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2025 |
$23.70 |
$24.00 |
$23.43 |
$23.95 |
1.60M | | 08/28/2025 |
$24.21 |
$24.29 |
$23.62 |
$23.97 |
1.35M | | 08/29/2025 |
$23.92 |
$24.55 |
$23.91 |
$24.52 |
644.30K | | 09/02/2025 |
$24.81 |
$25.02 |
$24.30 |
$24.76 |
1.20M | | 09/03/2025 |
$24.96 |
$25.09 |
$24.35 |
$24.47 |
2.18M |
|
|
| MAG Silver Corp. is a Canadian exploration company. Co. is focused on advancing high-grade, district scale precious metals projects in the Americas. Its principal focus and asset are the 4,000 tons per day Juanicipio Project (44%), operated by Fresnillo Plc (56%). The project is located in the Fresnillo Silver Trend in Mexico. Its Cinco de Mayo Property is located approximately 190 kilometers northwest of the city of Chihuahua, in northern Chihuahua State, Mexico, and cover approximately 25,113 hectares. | |
|
Mag Silver Ordinary Shares (MAG) has the following price history information. Looking back at MAG historical stock prices for the last five trading days, on August 27, 2025, MAG opened at $23.70, traded as high as $24.00 and as low as $23.43, and closed at $23.95. Trading volume was a total of 1.60M shares. On August 28, 2025, MAG opened at $24.21, traded as high as $24.29 and as low as $23.62, and closed at $23.97. Trading volume was a total of 1.35M shares. On August 29, 2025, MAG opened at $23.92, traded as high as $24.55 and as low as $23.91, and closed at $24.52. Trading volume was a total of 644.30K shares. On September 02, 2025, MAG opened at $24.81, traded as high as $25.02 and as low as $24.30, and closed at $24.76. Trading volume was a total of 1.20M shares. On September 03, 2025, MAG opened at $24.96, traded as high as $25.09 and as low as $24.35, and closed at $24.47. Trading volume was a total of 2.18M shares.
MAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mag Silver Ordinary Shares shares, starting with a $10,000 purchase of MAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
09/03/2025 |
|
| Start price/share: |
$8.90 |
|
| End price/share: |
$24.47 |
|
| Starting shares: |
1,123.60 |
|
| Ending shares: |
1,151.49 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
181.77% |
|
| Average Annual Total Return: |
11.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,184.24 |
|
| Years: |
9.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
09/03/2025 |
|
| Start price/share: |
$8.90 |
|
| End price/share: |
$24.47 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
179.21% |
|
| Average Annual Total Return: |
11.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,921.63 |
|
| Years: |
9.49 |
|
|
|
| Date |
Close |
| 08/27/2025 | $23.95 | | 08/28/2025 | $23.97 | | 08/29/2025 | $24.52 | | 09/02/2025 | $24.76 | | 09/03/2025 | $24.47 |
|
|
Free MAG Email Alerts:
