 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2021 |
$9.80 |
$9.96 |
$9.56 |
$9.89 |
132.30K | | 12/17/2021 |
$9.90 |
$10.01 |
$9.75 |
$9.76 |
88.40K | | 12/20/2021 |
$9.73 |
$10.28 |
$9.45 |
$9.99 |
70.30K | | 12/21/2021 |
$10.00 |
$10.00 |
$9.89 |
$9.97 |
50.30K | | 12/22/2021 |
$9.98 |
$9.98 |
$9.50 |
$9.66 |
72.60K |
|
|
| AdTheorent Holdings is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
MACQ (MACQ) has the following price history information. Looking back at MACQ historical stock prices for the last five trading days, on December 16, 2021, MACQ opened at $9.80, traded as high as $9.96 and as low as $9.56, and closed at $9.89. Trading volume was a total of 132.30K shares. On December 17, 2021, MACQ opened at $9.90, traded as high as $10.01 and as low as $9.75, and closed at $9.76. Trading volume was a total of 88.40K shares. On December 20, 2021, MACQ opened at $9.73, traded as high as $10.28 and as low as $9.45, and closed at $9.99. Trading volume was a total of 70.30K shares. On December 21, 2021, MACQ opened at $10.00, traded as high as $10.00 and as low as $9.89, and closed at $9.97. Trading volume was a total of 50.30K shares. On December 22, 2021, MACQ opened at $9.98, traded as high as $9.98 and as low as $9.50, and closed at $9.66. Trading volume was a total of 72.60K shares.
MACQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MACQ shares, starting with a $10,000 purchase of MACQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2021 |
|
| End date: |
12/22/2021 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$9.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-3.07% |
|
| Annualized Gain: |
-4.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,693.00 |
|
| Years: |
0.67 |
|
|
|
| Date |
Close |
| 12/16/2021 | $9.89 | | 12/17/2021 | $9.76 | | 12/20/2021 | $9.99 | | 12/21/2021 | $9.97 | | 12/22/2021 | $9.66 |
|
|
