 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$14.68 |
$14.71 |
$14.67 |
$14.68 |
102.40K | | 04/18/2024 |
$14.68 |
$14.71 |
$14.67 |
$14.68 |
113.60K | | 04/19/2024 |
$14.68 |
$14.73 |
$14.68 |
$14.72 |
76.10K | | 04/22/2024 |
$14.73 |
$14.78 |
$14.71 |
$14.73 |
95.00K | | 04/23/2024 |
$14.73 |
$14.78 |
$14.72 |
$14.73 |
79.80K |
|
|
| Merrimack Pharmaceuticals is a biopharmaceutical company. Co. does not have any ongoing research or development activities. | |
|
Merrimack Pharmaceuticals (MACK) has the following price history information. Looking back at MACK historical stock prices for the last five trading days, on April 17, 2024, MACK opened at $14.68, traded as high as $14.71 and as low as $14.67, and closed at $14.68. Trading volume was a total of 102.40K shares. On April 18, 2024, MACK opened at $14.68, traded as high as $14.71 and as low as $14.67, and closed at $14.68. Trading volume was a total of 113.60K shares. On April 19, 2024, MACK opened at $14.68, traded as high as $14.73 and as low as $14.68, and closed at $14.72. Trading volume was a total of 76.10K shares. On April 22, 2024, MACK opened at $14.73, traded as high as $14.78 and as low as $14.71, and closed at $14.73. Trading volume was a total of 95.00K shares. On April 23, 2024, MACK opened at $14.73, traded as high as $14.78 and as low as $14.72, and closed at $14.73. Trading volume was a total of 79.80K shares.
MACK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merrimack Pharmaceuticals shares, starting with a $10,000 purchase of MACK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$35.17 |
|
| End price/share: |
$14.73 |
|
| Starting shares: |
284.33 |
|
| Ending shares: |
588.79 |
|
| Dividends reinvested/share: |
$10.30 |
|
| Total return: |
-13.27% |
|
| Average Annual Total Return: |
-1.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,675.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$35.17 |
|
| End price/share: |
$14.73 |
|
| Dividends collected/share: |
$10.30 |
|
| Total return: |
-28.84% |
|
| Average Annual Total Return: |
-3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,119.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $14.68 | | 04/18/2024 | $14.68 | | 04/19/2024 | $14.72 | | 04/22/2024 | $14.73 | | 04/23/2024 | $14.73 |
|
|
Free MACK Email Alerts:
