 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$12.25 |
$12.42 |
$12.19 |
$12.36 |
24.90K | | 09/26/2023 |
$12.44 |
$12.44 |
$12.31 |
$12.37 |
22.10K | | 09/27/2023 |
$12.41 |
$12.53 |
$12.36 |
$12.52 |
19.70K | | 09/28/2023 |
$12.53 |
$12.53 |
$12.43 |
$12.47 |
16.30K | | 09/29/2023 |
$12.47 |
$12.48 |
$12.30 |
$12.33 |
26.90K |
|
|
| Merrimack Pharmaceuticals is a biopharmaceutical company. Co. does not have any ongoing research or development activities. | |
|
Merrimack Pharmaceuticals (MACK) has the following price history information. Looking back at MACK historical stock prices for the last five trading days, on September 25, 2023, MACK opened at $12.25, traded as high as $12.42 and as low as $12.19, and closed at $12.36. Trading volume was a total of 24.90K shares. On September 26, 2023, MACK opened at $12.44, traded as high as $12.44 and as low as $12.31, and closed at $12.37. Trading volume was a total of 22.10K shares. On September 27, 2023, MACK opened at $12.41, traded as high as $12.53 and as low as $12.36, and closed at $12.52. Trading volume was a total of 19.70K shares. On September 28, 2023, MACK opened at $12.53, traded as high as $12.53 and as low as $12.43, and closed at $12.47. Trading volume was a total of 16.30K shares. On September 29, 2023, MACK opened at $12.47, traded as high as $12.48 and as low as $12.30, and closed at $12.33. Trading volume was a total of 26.90K shares.
MACK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merrimack Pharmaceuticals shares, starting with a $10,000 purchase of MACK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$31.47 |
|
| End price/share: |
$12.33 |
|
| Starting shares: |
317.76 |
|
| Ending shares: |
658.01 |
|
| Dividends reinvested/share: |
$10.30 |
|
| Total return: |
-18.87% |
|
| Average Annual Total Return: |
-2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,113.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$31.47 |
|
| End price/share: |
$12.33 |
|
| Dividends collected/share: |
$10.30 |
|
| Total return: |
-28.10% |
|
| Average Annual Total Return: |
-3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,187.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $12.36 | | 09/26/2023 | $12.37 | | 09/27/2023 | $12.52 | | 09/28/2023 | $12.47 | | 09/29/2023 | $12.33 |
|
|
Free MACK Email Alerts:
