Historical Stock Price
ETFs Holding MACK »    MACK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2024 $15.13 $15.13 $15.13 $15.13 0
05/22/2024 $15.13 $15.13 $15.13 $15.13 0
05/23/2024 $15.13 $15.13 $15.13 $15.13 0
05/24/2024 $15.13 $15.13 $15.13 $15.13 0
05/28/2024 $15.13 $15.13 $15.13 $15.13 0
Merrimack Pharmaceuticals is a biopharmaceutical company. Co. does not have any ongoing research or development activities.
MACK historical stock prices picture
Merrimack Pharmaceuticals (MACK) has the following price history information. Looking back at MACK historical stock prices for the last five trading days, on May 21, 2024, MACK opened at $15.13, traded as high as $15.13 and as low as $15.13, and closed at $15.13. Trading volume was a total of 0 shares. On May 22, 2024, MACK opened at $15.13, traded as high as $15.13 and as low as $15.13, and closed at $15.13. Trading volume was a total of 0 shares. On May 23, 2024, MACK opened at $15.13, traded as high as $15.13 and as low as $15.13, and closed at $15.13. Trading volume was a total of 0 shares. On May 24, 2024, MACK opened at $15.13, traded as high as $15.13 and as low as $15.13, and closed at $15.13. Trading volume was a total of 0 shares. On May 28, 2024, MACK opened at $15.13, traded as high as $15.13 and as low as $15.13, and closed at $15.13. Trading volume was a total of 0 shares.

MACK Historical Stock Prices By Date:

MACK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merrimack Pharmaceuticals shares, starting with a $10,000 purchase of MACK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 05/28/2024
Start price/share: $60.66
End price/share: $15.13
Starting shares: 164.85
Ending shares: 682.07
Dividends reinvested/share: $25.40
Total return: 3.20%
Average Annual Total Return: 0.32%
Starting investment: $10,000.00
Ending investment: $10,323.11
Years: 9.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 05/28/2024
Start price/share: $60.66
End price/share: $15.13
Dividends collected/share: $25.40
Total return: -33.19%
Average Annual Total Return: -3.97%
Starting investment: $10,000.00
Ending investment: $6,681.73
Years: 9.95
Date Close
05/21/2024$15.13
05/22/2024$15.13
05/23/2024$15.13
05/24/2024$15.13
05/28/2024$15.13
MACK is categorized under the Healthcare sector; below are some other companies in the same sector:

MAIA Historical Stock Prices
MAKO Historical Stock Prices
MASI Historical Stock Prices
MATN Historical Stock Prices
MAXY Historical Stock Prices
MBIO Historical Stock Prices
MBOT Historical Stock Prices
MBRX Historical Stock Prices
MBVX Historical Stock Prices
MCK Historical Stock Prices

Also explore: MACK shares outstanding history

Email EnvelopeFree MACK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MACK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.