Historical Stock Price
ETFs Holding MAA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $125.07 $126.51 $122.63 $124.20 639.70K
10/14/2020 $123.03 $124.04 $121.56 $122.76 492.20K
10/15/2020 $121.72 $123.91 $121.19 $122.47 593.50K
10/16/2020 $122.34 $122.70 $119.30 $119.44 665.50K
10/19/2020 $120.16 $120.26 $117.49 $117.68 345.00K
Mid-America Apartment Communities is a multifamily-focused, self-administered and self-managed real estate investment trust. Co. owns, operates, acquires and develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the United States. Co. maintains full or partial ownership of apartment communities and commercial properties across 16 states and the District of Columbia. Co.'s business is conducted principally through Mid-America Apartments, L.P., in which Co. is the sole general partner.
MAA historical stock prices picture
Mid-America Apartment Communities (MAA) has the following price history information. Looking back at MAA historical stock prices for the last five trading days, on October 13, 2020, MAA opened at $125.07, traded as high as $126.51 and as low as $122.63, and closed at $124.20. Trading volume was a total of 639.70K shares. On October 14, 2020, MAA opened at $123.03, traded as high as $124.04 and as low as $121.56, and closed at $122.76. Trading volume was a total of 492.20K shares. On October 15, 2020, MAA opened at $121.72, traded as high as $123.91 and as low as $121.19, and closed at $122.47. Trading volume was a total of 593.50K shares. On October 16, 2020, MAA opened at $122.34, traded as high as $122.70 and as low as $119.30, and closed at $119.44. Trading volume was a total of 665.50K shares. On October 19, 2020, MAA opened at $120.16, traded as high as $120.26 and as low as $117.49, and closed at $117.68. Trading volume was a total of 345.00K shares.

MAA Historical Stock Prices By Date:

MAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid-America Apartment Communities shares, starting with a $10,000 purchase of MAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $62.04
End price/share: $117.68
Starting shares: 161.19
Ending shares: 235.60
Dividends reinvested/share: $32.22
Total return: 177.26%
Average Annual Total Return: 10.73%
Starting investment: $10,000.00
Ending investment: $27,726.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $62.04
End price/share: $117.68
Dividends collected/share: $32.22
Total return: 141.62%
Average Annual Total Return: 9.22%
Starting investment: $10,000.00
Ending investment: $24,167.49
Years: 10.01
Date Close
10/13/2020$124.20
10/14/2020$122.76
10/15/2020$122.47
10/16/2020$119.44
10/19/2020$117.68
MAA is categorized under the Financials sector; below are some other companies in the same sector:

MAB Historical Stock Prices
MAC Historical Stock Prices
MAIN Historical Stock Prices
MARPS Historical Stock Prices
MATL Historical Stock Prices
MAV Historical Stock Prices
MAYS Historical Stock Prices
MBB Historical Stock Prices
MBCN Historical Stock Prices
MBFI Historical Stock Prices

Also explore: MAA shares outstanding history

MAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.