 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$134.62 |
$135.41 |
$132.19 |
$134.44 |
708.30K | | 01/14/2026 |
$134.77 |
$136.31 |
$134.41 |
$136.27 |
798.20K | | 01/15/2026 |
$134.63 |
$135.59 |
$134.58 |
$135.44 |
550.90K | | 01/16/2026 |
$134.97 |
$137.13 |
$133.96 |
$137.09 |
908.10K | | 01/20/2026 |
$135.40 |
$136.24 |
$133.49 |
$134.42 |
1.15M |
|
|
| Mid-America Apartment Communities, Inc. is a multifamily-focused, self-administered and self-managed real estate investment trust. Co. owns, operates, acquires and selectively develops apartment communities primarily located in the Southeast, Southwest and Mid-Atlantic regions of the U.S.. Its segments include Same Store and Non-Same Store and Other. The Same Store segment represents those apartment communities that have been owned and stabilized for at least 12 months as of the first day of the calendar year. | |
|
Mid-America Apartment Communities (MAA) has the following price history information. Looking back at MAA historical stock prices for the last five trading days, on January 13, 2026, MAA opened at $134.62, traded as high as $135.41 and as low as $132.19, and closed at $134.44. Trading volume was a total of 708.30K shares. On January 14, 2026, MAA opened at $134.77, traded as high as $136.31 and as low as $134.41, and closed at $136.27. Trading volume was a total of 798.20K shares. On January 15, 2026, MAA opened at $134.63, traded as high as $135.59 and as low as $134.58, and closed at $135.44. Trading volume was a total of 550.90K shares. On January 16, 2026, MAA opened at $134.97, traded as high as $137.13 and as low as $133.96, and closed at $137.09. Trading volume was a total of 908.10K shares. On January 20, 2026, MAA opened at $135.40, traded as high as $136.24 and as low as $133.49, and closed at $134.42. Trading volume was a total of 1.15M shares.
MAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid-America Apartment Communities shares, starting with a $10,000 purchase of MAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$91.48 |
|
| End price/share: |
$134.42 |
|
| Starting shares: |
109.31 |
|
| Ending shares: |
155.11 |
|
| Dividends reinvested/share: |
$45.32 |
|
| Total return: |
108.50% |
|
| Average Annual Total Return: |
7.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,845.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$91.48 |
|
| End price/share: |
$134.42 |
|
| Dividends collected/share: |
$45.32 |
|
| Total return: |
96.48% |
|
| Average Annual Total Return: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,656.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $134.44 | | 01/14/2026 | $136.27 | | 01/15/2026 | $135.44 | | 01/16/2026 | $137.09 | | 01/20/2026 | $134.42 |
|
|
Free MAA Email Alerts:
