|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$132.94 |
$133.85 |
$131.33 |
$132.95 |
801.40K | 04/11/2024 |
$133.96 |
$133.96 |
$130.96 |
$131.99 |
647.80K | 04/12/2024 |
$129.71 |
$130.20 |
$127.60 |
$128.13 |
572.70K | 04/15/2024 |
$129.05 |
$129.45 |
$125.93 |
$126.63 |
406.70K | 04/16/2024 |
$126.09 |
$126.23 |
$123.73 |
$123.79 |
579.20K |
|
Mid-America Apartment Communities is a multifamily-focused, self-administered and self-managed real estate investment trust. Co. owns, operates, acquires and selectively develops apartment communities primarily located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Co. maintaines full or partial ownership of various apartment communities across several states and the District of Columbia. Co.'s business is conducted principally through its subsidiary, Mid-America Apartments, L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. | |
|
Mid-America Apartment Communities (MAA) has the following price history information. Looking back at MAA historical stock prices for the last five trading days, on April 10, 2024, MAA opened at $132.94, traded as high as $133.85 and as low as $131.33, and closed at $132.95. Trading volume was a total of 801.40K shares. On April 11, 2024, MAA opened at $133.96, traded as high as $133.96 and as low as $130.96, and closed at $131.99. Trading volume was a total of 647.80K shares. On April 12, 2024, MAA opened at $129.71, traded as high as $130.20 and as low as $127.60, and closed at $128.13. Trading volume was a total of 572.70K shares. On April 15, 2024, MAA opened at $129.05, traded as high as $129.45 and as low as $125.93, and closed at $126.63. Trading volume was a total of 406.70K shares. On April 16, 2024, MAA opened at $126.09, traded as high as $126.23 and as low as $123.73, and closed at $123.79. Trading volume was a total of 579.20K shares.
MAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid-America Apartment Communities shares, starting with a $10,000 purchase of MAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$68.47 |
|
End price/share: |
$123.79 |
|
Starting shares: |
146.05 |
|
Ending shares: |
206.52 |
|
Dividends reinvested/share: |
$40.15 |
|
Total return: |
155.66% |
|
Average Annual Total Return: |
9.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,572.73 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$68.47 |
|
End price/share: |
$123.79 |
|
Dividends collected/share: |
$40.15 |
|
Total return: |
139.43% |
|
Average Annual Total Return: |
9.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,946.04 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $132.95 | 04/11/2024 | $131.99 | 04/12/2024 | $128.13 | 04/15/2024 | $126.63 | 04/16/2024 | $123.79 |
|
|