 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$152.69 |
$155.60 |
$150.01 |
$154.30 |
1.59M | | 04/14/2025 |
$156.61 |
$158.99 |
$155.09 |
$158.43 |
1.06M | | 04/15/2025 |
$157.52 |
$158.20 |
$154.72 |
$154.89 |
1.54M | | 04/16/2025 |
$155.01 |
$156.32 |
$153.06 |
$153.82 |
1.64M | | 04/17/2025 |
$154.48 |
$157.95 |
$154.07 |
$157.08 |
895.70K |
|
|
| Mid-America Apartment Communities, Inc. is a multifamily-focused, self-administered and self-managed real estate investment trust. Co. owns, operates, acquires and selectively develops apartment communities primarily located in the Southeast, Southwest and Mid-Atlantic regions of the U.S.. Its segments include Same Store and Non-Same Store and Other. The Same Store segment represents those apartment communities that have been owned and stabilized for at least 12 months as of the first day of the calendar year. | |
|
Mid-America Apartment Communities (MAA) has the following price history information. Looking back at MAA historical stock prices for the last five trading days, on April 11, 2025, MAA opened at $152.69, traded as high as $155.60 and as low as $150.01, and closed at $154.30. Trading volume was a total of 1.59M shares. On April 14, 2025, MAA opened at $156.61, traded as high as $158.99 and as low as $155.09, and closed at $158.43. Trading volume was a total of 1.06M shares. On April 15, 2025, MAA opened at $157.52, traded as high as $158.20 and as low as $154.72, and closed at $154.89. Trading volume was a total of 1.54M shares. On April 16, 2025, MAA opened at $155.01, traded as high as $156.32 and as low as $153.06, and closed at $153.82. Trading volume was a total of 1.64M shares. On April 17, 2025, MAA opened at $154.48, traded as high as $157.95 and as low as $154.07, and closed at $157.08. Trading volume was a total of 895.70K shares.
MAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid-America Apartment Communities shares, starting with a $10,000 purchase of MAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$75.57 |
|
| End price/share: |
$157.08 |
|
| Starting shares: |
132.33 |
|
| Ending shares: |
186.95 |
|
| Dividends reinvested/share: |
$43.12 |
|
| Total return: |
193.66% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,372.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$75.57 |
|
| End price/share: |
$157.08 |
|
| Dividends collected/share: |
$43.12 |
|
| Total return: |
164.92% |
|
| Average Annual Total Return: |
10.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,501.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $154.30 | | 04/14/2025 | $158.43 | | 04/15/2025 | $154.89 | | 04/16/2025 | $153.82 | | 04/17/2025 | $157.08 |
|
|
Free MAA Email Alerts:
