Historical Stock Price
ETFs Holding LZR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2011 $8.45 $8.45 $8.45 $8.45 0
04/18/2011 $8.45 $8.45 $8.45 $8.45 0
04/19/2011 $8.45 $8.45 $8.45 $8.45 0
04/20/2011 $8.45 $8.45 $8.45 $8.45 0
04/21/2011 $8.45 $8.45 $8.45 $8.45 0
Emergent Group is the parent company of PRI Medical Technologies, Inc., its wholly owned and primary operating subsidiary (PRI Medical). PRI Medical provides surgical equipment on a fee for service basis to hospitals, surgical care centers and other health care providers. PRI Medical's equipment encompasses CO2, Nd:YAG, Pulse Dye, KTP/YAG, Diode, Greenlight HPS, Holmium YAG, Lithotripsy and Cryosurgery application. PRI Medical also provides disposable products and/or ancillary equipment. PRI Medical's disposable products is primarily related to laser and cryosurgery equipment rentals requiring fibers, probes, and disposable kits proprietary to a specific manufacturer's equipment.
LZR historical stock prices picture
LZR (LZR) has the following price history information. Looking back at LZR historical stock prices for the last five trading days, on April 15, 2011, LZR opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares. On April 18, 2011, LZR opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares. On April 19, 2011, LZR opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares. On April 20, 2011, LZR opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares. On April 21, 2011, LZR opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares.

LZR Historical Stock Prices By Date:

LZR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LZR shares, starting with a $10,000 purchase of LZR, and working forward through the historical stock price information to today. LZR -- use the split history when considering split-adjusted past price performance.

Date Close
04/15/2011$8.45
04/18/2011$8.45
04/19/2011$8.45
04/20/2011$8.45
04/21/2011$8.45
LZR is categorized under the Industrials sector; below are some other companies in the same sector:

MA Historical Stock Prices
MAG Historical Stock Prices
MAL Historical Stock Prices
MAN Historical Stock Prices
MANT Historical Stock Prices
MATW Historical Stock Prices
MATX Historical Stock Prices
MCHX Historical Stock Prices
MCO Historical Stock Prices
MCOM Historical Stock Prices

Email EnvelopeFree LZR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LZR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.