 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$32.95 |
$33.06 |
$32.41 |
$32.85 |
346.20K | | 04/17/2024 |
$33.18 |
$33.18 |
$32.57 |
$32.71 |
288.70K | | 04/18/2024 |
$32.99 |
$33.14 |
$32.72 |
$32.98 |
307.60K | | 04/19/2024 |
$32.96 |
$33.58 |
$32.96 |
$33.53 |
313.30K | | 04/22/2024 |
$33.79 |
$34.01 |
$33.47 |
$33.68 |
300.80K |
|
|
| La-Z-Boy is a producer of reclining chairs and a manufacturer/distributor of residential furniture in the United States. Co.'s reportable operating segments include the Wholesale segment and the Retail segment. Co.'s Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans and sleeper sofas and imports casegoods (wood) furniture, such as occasional pieces, bedroom sets, dining room sets and entertainment centers. Co.'s Retail segment primarily sells upholstered furniture, in addition to some casegoods and other accessories, to end consumers through these stores. | |
|
La-Z-Boy (LZB) has the following price history information. Looking back at LZB historical stock prices for the last five trading days, on April 16, 2024, LZB opened at $32.95, traded as high as $33.06 and as low as $32.41, and closed at $32.85. Trading volume was a total of 346.20K shares. On April 17, 2024, LZB opened at $33.18, traded as high as $33.18 and as low as $32.57, and closed at $32.71. Trading volume was a total of 288.70K shares. On April 18, 2024, LZB opened at $32.99, traded as high as $33.14 and as low as $32.72, and closed at $32.98. Trading volume was a total of 307.60K shares. On April 19, 2024, LZB opened at $32.96, traded as high as $33.58 and as low as $32.96, and closed at $33.53. Trading volume was a total of 313.30K shares. On April 22, 2024, LZB opened at $33.79, traded as high as $34.01 and as low as $33.47, and closed at $33.68. Trading volume was a total of 300.80K shares.
LZB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into La-Z-Boy shares, starting with a $10,000 purchase of LZB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$33.68 |
|
| Starting shares: |
394.48 |
|
| Ending shares: |
466.90 |
|
| Dividends reinvested/share: |
$5.01 |
|
| Total return: |
57.25% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,725.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$33.68 |
|
| Dividends collected/share: |
$5.01 |
|
| Total return: |
52.62% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,266.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $32.85 | | 04/17/2024 | $32.71 | | 04/18/2024 | $32.98 | | 04/19/2024 | $33.53 | | 04/22/2024 | $33.68 |
|
|
Free LZB Email Alerts:
