 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$17.66 |
$17.90 |
$17.66 |
$17.85 |
43.60K | | 07/07/2025 |
$17.72 |
$17.95 |
$17.56 |
$17.62 |
91.00K | | 07/08/2025 |
$17.73 |
$17.98 |
$17.64 |
$17.66 |
96.90K | | 07/09/2025 |
$17.74 |
$17.85 |
$17.50 |
$17.78 |
73.70K | | 07/10/2025 |
$17.69 |
$18.17 |
$17.69 |
$18.01 |
97.90K |
|
|
| LSI Industries Inc. is a producer of non-residential lighting and retail display solutions. Co. operates through two segments: Lighting and Display Solutions. The Lighting Segment manufactures, markets, and sells outdoor and indoor lighting fixtures and control solutions in the vertical markets: refueling and convenience store, parking lot and garage, quick-service restaurant, retail, grocery and pharmacy, automotive dealership, sports court and field, and warehouse. | |
|
LSI Industries (LYTS) has the following price history information. Looking back at LYTS historical stock prices for the last five trading days, on July 03, 2025, LYTS opened at $17.66, traded as high as $17.90 and as low as $17.66, and closed at $17.85. Trading volume was a total of 43.60K shares. On July 07, 2025, LYTS opened at $17.72, traded as high as $17.95 and as low as $17.56, and closed at $17.62. Trading volume was a total of 91.00K shares. On July 08, 2025, LYTS opened at $17.73, traded as high as $17.98 and as low as $17.64, and closed at $17.66. Trading volume was a total of 96.90K shares. On July 09, 2025, LYTS opened at $17.74, traded as high as $17.85 and as low as $17.50, and closed at $17.78. Trading volume was a total of 73.70K shares. On July 10, 2025, LYTS opened at $17.69, traded as high as $18.17 and as low as $17.69, and closed at $18.01. Trading volume was a total of 97.90K shares.
LYTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSI Industries shares, starting with a $10,000 purchase of LYTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$18.01 |
|
| Starting shares: |
1,019.37 |
|
| Ending shares: |
1,308.85 |
|
| Dividends reinvested/share: |
$1.97 |
|
| Total return: |
135.72% |
|
| Average Annual Total Return: |
8.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,565.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$18.01 |
|
| Dividends collected/share: |
$1.97 |
|
| Total return: |
103.67% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,362.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $17.85 | | 07/07/2025 | $17.62 | | 07/08/2025 | $17.66 | | 07/09/2025 | $17.78 | | 07/10/2025 | $18.01 |
|
|
Free LYTS Email Alerts:
