 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2023 |
$0.21 |
$0.21 |
$0.17 |
$0.17 |
9.37M | | 03/15/2023 |
$0.17 |
$0.37 |
$0.17 |
$0.27 |
194.65M | | 03/16/2023 |
$0.21 |
$0.23 |
$0.14 |
$0.14 |
27.66M | | 03/17/2023 |
$0.14 |
$0.14 |
$0.07 |
$0.09 |
18.28M | | 03/20/2023 |
$0.12 |
$0.29 |
$0.12 |
$0.22 |
206.13M |
|
|
| Loyalty Ventures, LLC is a U.S.-based company. Co. is a provider of technology-enabled, data-driven consumer loyalty solutions. Co.'s solutions are focused on helping partners achieve their strategic and financial objectives. Co. designs loyalty solutions around clients' needs and goals, which can be both transactional and emotional. It helps financial services providers, retailers, and other consumer-facing businesses create and enhance customer loyalty across multiple touch points, such as traditional, digital, mobile, and emerging technologies. | |
|
Loyalty Ventures (LYLT) has the following price history information. Looking back at LYLT historical stock prices for the last five trading days, on March 14, 2023, LYLT opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.17. Trading volume was a total of 9.37M shares. On March 15, 2023, LYLT opened at $0.17, traded as high as $0.37 and as low as $0.17, and closed at $0.27. Trading volume was a total of 194.65M shares. On March 16, 2023, LYLT opened at $0.21, traded as high as $0.23 and as low as $0.14, and closed at $0.14. Trading volume was a total of 27.66M shares. On March 17, 2023, LYLT opened at $0.14, traded as high as $0.14 and as low as $0.07, and closed at $0.09. Trading volume was a total of 18.28M shares. On March 20, 2023, LYLT opened at $0.12, traded as high as $0.29 and as low as $0.12, and closed at $0.22. Trading volume was a total of 206.13M shares.
LYLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loyalty Ventures shares, starting with a $10,000 purchase of LYLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2021 |
|
| End date: |
03/20/2023 |
|
| Start price/share: |
$35.00 |
|
| End price/share: |
$0.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.38% |
|
| Average Annual Total Return: |
-97.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62.26 |
|
| Years: |
1.38 |
|
|
|
| Date |
Close |
| 03/14/2023 | $0.17 | | 03/15/2023 | $0.27 | | 03/16/2023 | $0.14 | | 03/17/2023 | $0.09 | | 03/20/2023 | $0.22 |
|
|
Free LYLT Email Alerts:
