 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$3.04 |
$3.05 |
$3.01 |
$3.04 |
7.51M | | 10/09/2024 |
$3.04 |
$3.09 |
$3.03 |
$3.06 |
9.89M | | 10/10/2024 |
$3.08 |
$3.09 |
$3.06 |
$3.08 |
9.39M | | 10/11/2024 |
$3.08 |
$3.12 |
$3.07 |
$3.11 |
6.20M | | 10/14/2024 |
$3.08 |
$3.11 |
$3.07 |
$3.11 |
4.34M |
|
|
| Lloyds Banking Group is a holding company. Through its subsidiaries, Co. provides a range of banking and financial services in the U.K. and in certain locations overseas. Co.'s three primary operating divisions are: Retail, which provides a range of financial services products to personal customers, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance and leasing solutions; Commercial Banking, which provides lending, transactional banking, working capital management, debt financing and risk management services; and Insurance, Pensions and Investments, which provides insurance, investment and pension management products and services. | |
|
Lloyds Banking Group (LYG) has the following price history information. Looking back at LYG historical stock prices for the last five trading days, on October 08, 2024, LYG opened at $3.04, traded as high as $3.05 and as low as $3.01, and closed at $3.04. Trading volume was a total of 7.51M shares. On October 09, 2024, LYG opened at $3.04, traded as high as $3.09 and as low as $3.03, and closed at $3.06. Trading volume was a total of 9.89M shares. On October 10, 2024, LYG opened at $3.08, traded as high as $3.09 and as low as $3.06, and closed at $3.08. Trading volume was a total of 9.39M shares. On October 11, 2024, LYG opened at $3.08, traded as high as $3.12 and as low as $3.07, and closed at $3.11. Trading volume was a total of 6.20M shares. On October 14, 2024, LYG opened at $3.08, traded as high as $3.11 and as low as $3.07, and closed at $3.11. Trading volume was a total of 4.34M shares.
LYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lloyds Banking Group shares, starting with a $10,000 purchase of LYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$4.64 |
|
| End price/share: |
$3.11 |
|
| Starting shares: |
2,155.17 |
|
| Ending shares: |
3,223.65 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
0.26% |
|
| Average Annual Total Return: |
0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,030.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$4.64 |
|
| End price/share: |
$3.11 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
-7.13% |
|
| Average Annual Total Return: |
-0.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,283.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $3.04 | | 10/09/2024 | $3.06 | | 10/10/2024 | $3.08 | | 10/11/2024 | $3.11 | | 10/14/2024 | $3.11 |
|
|
Free LYG Email Alerts:
