|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.50 |
$2.53 |
$2.49 |
$2.51 |
8.95M | 04/19/2024 |
$2.50 |
$2.52 |
$2.49 |
$2.52 |
8.35M | 04/22/2024 |
$2.52 |
$2.54 |
$2.50 |
$2.53 |
9.18M | 04/23/2024 |
$2.51 |
$2.56 |
$2.50 |
$2.56 |
10.93M | 04/24/2024 |
$2.58 |
$2.59 |
$2.53 |
$2.54 |
10.63M |
|
Lloyds Banking Group is a holding company. Through its subsidiaries, Co. provides a range of banking and financial services in the U.K. and in certain locations overseas. Co.'s three primary operating divisions are: Retail, which provides a range of financial services products to personal customers, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance and leasing solutions; Commercial Banking, which provides lending, transactional banking, working capital management, debt financing and risk management services; and Insurance, Pensions and Investments, which provides insurance, investment and pension management products and services. | |
|
Lloyds Banking Group (LYG) has the following price history information. Looking back at LYG historical stock prices for the last five trading days, on April 18, 2024, LYG opened at $2.50, traded as high as $2.53 and as low as $2.49, and closed at $2.51. Trading volume was a total of 8.95M shares. On April 19, 2024, LYG opened at $2.50, traded as high as $2.52 and as low as $2.49, and closed at $2.52. Trading volume was a total of 8.35M shares. On April 22, 2024, LYG opened at $2.52, traded as high as $2.54 and as low as $2.50, and closed at $2.53. Trading volume was a total of 9.18M shares. On April 23, 2024, LYG opened at $2.51, traded as high as $2.56 and as low as $2.50, and closed at $2.56. Trading volume was a total of 10.93M shares. On April 24, 2024, LYG opened at $2.58, traded as high as $2.59 and as low as $2.53, and closed at $2.54. Trading volume was a total of 10.63M shares.
LYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lloyds Banking Group shares, starting with a $10,000 purchase of LYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.02 |
|
End price/share: |
$2.54 |
|
Starting shares: |
1,992.03 |
|
Ending shares: |
2,920.79 |
|
Dividends reinvested/share: |
$1.14 |
|
Total return: |
-25.81% |
|
Average Annual Total Return: |
-2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,420.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.02 |
|
End price/share: |
$2.54 |
|
Dividends collected/share: |
$1.14 |
|
Total return: |
-26.61% |
|
Average Annual Total Return: |
-3.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,336.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.51 | 04/19/2024 | $2.52 | 04/22/2024 | $2.53 | 04/23/2024 | $2.56 | 04/24/2024 | $2.54 |
|
|