Historical Stock Price
ETFs Holding LYB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $84.32 $85.12 $84.32 $84.90 2.20M
12/05/2022 $84.64 $85.01 $83.17 $83.47 1.47M
12/06/2022 $83.47 $84.38 $81.37 $82.30 1.74M
12/07/2022 $81.82 $82.50 $81.39 $81.67 1.56M
12/08/2022 $82.49 $83.16 $81.05 $81.58 1.45M
LyondellBasell Industries is a chemical company. Co.'s chemicals businesses consist of processing plants that convert liquid and gaseous hydrocarbon feedstocks into plastic resins and other chemicals, and used by its customers to manufacture a range of products including food packaging, home furnishings, automotive components, paints and coatings. Co.'s refining business consists of its Houston refinery, which processes crude oil into products such as gasoline, diesel and jet fuel. Co.'s reportable segments include: Olefins and Polyolefins - Americas; Olefins and Polyolefins - Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology.
LYB historical stock prices picture
LyondellBasell Industries (LYB) has the following price history information. Looking back at LYB historical stock prices for the last five trading days, on December 02, 2022, LYB opened at $84.32, traded as high as $85.12 and as low as $84.32, and closed at $84.90. Trading volume was a total of 2.20M shares. On December 05, 2022, LYB opened at $84.64, traded as high as $85.01 and as low as $83.17, and closed at $83.47. Trading volume was a total of 1.47M shares. On December 06, 2022, LYB opened at $83.47, traded as high as $84.38 and as low as $81.37, and closed at $82.30. Trading volume was a total of 1.74M shares. On December 07, 2022, LYB opened at $81.82, traded as high as $82.50 and as low as $81.39, and closed at $81.67. Trading volume was a total of 1.56M shares. On December 08, 2022, LYB opened at $82.49, traded as high as $83.16 and as low as $81.05, and closed at $81.58. Trading volume was a total of 1.45M shares.

LYB Historical Stock Prices By Date:

LYB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LyondellBasell Industries shares, starting with a $10,000 purchase of LYB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $54.05
End price/share: $81.58
Starting shares: 185.01
Ending shares: 282.53
Dividends reinvested/share: $38.55
Total return: 130.49%
Average Annual Total Return: 8.71%
Starting investment: $10,000.00
Ending investment: $23,046.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $54.05
End price/share: $81.58
Dividends collected/share: $38.55
Total return: 122.26%
Average Annual Total Return: 8.32%
Starting investment: $10,000.00
Ending investment: $22,232.66
Years: 10.00
Date Close
12/02/2022$84.90
12/05/2022$83.47
12/06/2022$82.30
12/07/2022$81.67
12/08/2022$81.58
LYB is categorized under the Materials sector; below are some other companies in the same sector:

MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices

Also explore: LYB shares outstanding history

Email EnvelopeFree LYB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.