|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$102.74 |
$102.74 |
$100.92 |
$101.25 |
1.46M | 03/22/2024 |
$101.37 |
$101.85 |
$100.63 |
$100.98 |
1.23M | 03/25/2024 |
$101.05 |
$101.31 |
$100.29 |
$100.49 |
1.40M | 03/26/2024 |
$101.94 |
$101.96 |
$100.71 |
$101.14 |
2.55M | 03/27/2024 |
$101.82 |
$102.98 |
$101.54 |
$102.95 |
2.27M |
|
LyondellBasell Industries is a chemical company. Co.'s chemicals businesses consist of processing plants that convert liquid and gaseous hydrocarbon feedstocks into plastic resins and other chemicals, and used by its customers to manufacture a range of products including food packaging, home furnishings, automotive components, paints and coatings. Co.'s refining business consists of its Houston refinery, which processes crude oil into products such as gasoline, diesel and jet fuel. Co.'s reportable segments include: Olefins and Polyolefins - Americas; Olefins and Polyolefins - Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. | |
|
LyondellBasell Industries (LYB) has the following price history information. Looking back at LYB historical stock prices for the last five trading days, on March 21, 2024, LYB opened at $102.74, traded as high as $102.74 and as low as $100.92, and closed at $101.25. Trading volume was a total of 1.46M shares. On March 22, 2024, LYB opened at $101.37, traded as high as $101.85 and as low as $100.63, and closed at $100.98. Trading volume was a total of 1.23M shares. On March 25, 2024, LYB opened at $101.05, traded as high as $101.31 and as low as $100.29, and closed at $100.49. Trading volume was a total of 1.40M shares. On March 26, 2024, LYB opened at $101.94, traded as high as $101.96 and as low as $100.71, and closed at $101.14. Trading volume was a total of 2.55M shares. On March 27, 2024, LYB opened at $101.82, traded as high as $102.98 and as low as $101.54, and closed at $102.95. Trading volume was a total of 2.27M shares.
LYB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LyondellBasell Industries shares, starting with a $10,000 purchase of LYB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$88.94 |
|
End price/share: |
$102.95 |
|
Starting shares: |
112.44 |
|
Ending shares: |
176.80 |
|
Dividends reinvested/share: |
$42.14 |
|
Total return: |
82.02% |
|
Average Annual Total Return: |
6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,194.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$88.94 |
|
End price/share: |
$102.95 |
|
Dividends collected/share: |
$42.14 |
|
Total return: |
63.13% |
|
Average Annual Total Return: |
5.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,317.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $101.25 | 03/22/2024 | $100.98 | 03/25/2024 | $100.49 | 03/26/2024 | $101.14 | 03/27/2024 | $102.95 |
|
|