>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LYB »    Stock Splits Calendar »
Home Free Dividend Report LYB Dividend History LYB Historical Stock Prices LYB Preferred Stock LYB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LYB Historical Price Range
Date Open High Low Close Volume
07/13/2026 $57.68 $59.14 $57.41 $58.32 5.95M
07/14/2026 $59.20 $59.68 $57.74 $58.55 4.42M
07/15/2026 $58.36 $59.07 $57.38 $58.00 4.48M
07/16/2026 $57.83 $59.29 $57.70 $57.80 4.13M
07/17/2026 $59.14 $60.17 $58.67 $59.17 3.97M
About LyondellBasell Industries
LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls.
LYB historical stock prices picture
LyondellBasell Industries (LYB) has the following price history information. Looking back at LYB historical stock prices for the last five trading days, on July 13, 2026, LYB opened at $57.68, traded as high as $59.14 and as low as $57.41, and closed at $58.32. Trading volume was a total of 5.95M shares. On July 14, 2026, LYB opened at $59.20, traded as high as $59.68 and as low as $57.74, and closed at $58.55. Trading volume was a total of 4.42M shares. On July 15, 2026, LYB opened at $58.36, traded as high as $59.07 and as low as $57.38, and closed at $58.00. Trading volume was a total of 4.48M shares. On July 16, 2026, LYB opened at $57.83, traded as high as $59.29 and as low as $57.70, and closed at $57.80. Trading volume was a total of 4.13M shares. On July 17, 2026, LYB opened at $59.14, traded as high as $60.17 and as low as $58.67, and closed at $59.17. Trading volume was a total of 3.97M shares.

LYB Historical Stock Prices By Date:

LYB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LyondellBasell Industries shares, starting with a $10,000 purchase of LYB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $79.48
End price/share: $59.17
Starting shares: 125.82
Ending shares: 216.89
Dividends reinvested/share: $47.00
Total return: 28.33%
Average Annual Total Return: 2.53%
Starting investment: $10,000.00
Ending investment: $12,837.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $79.48
End price/share: $59.17
Dividends collected/share: $47.00
Total return: 33.58%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,360.02
Years: 10.00
LYB Historical Closing Prices
Date Close
07/13/2026$58.32
07/14/2026$58.55
07/15/2026$58.00
07/16/2026$57.80
07/17/2026$59.17
Materials Historical Prices
LYB is categorized under the Materials sector; below are some other companies in the same sector:

MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices

Also explore: LYB shares outstanding history

Email EnvelopeFree LYB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.