 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$14.03 |
$14.44 |
$13.80 |
$13.87 |
427.40K | | 08/05/2022 |
$13.80 |
$14.25 |
$13.80 |
$13.88 |
325.40K | | 08/08/2022 |
$14.77 |
$15.31 |
$14.40 |
$15.17 |
775.80K | | 08/09/2022 |
$15.19 |
$15.73 |
$15.08 |
$15.31 |
466.50K | | 08/10/2022 |
$14.75 |
$14.84 |
$13.50 |
$13.75 |
1.63M |
|
|
| LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. For agricultural products, Co. produces and sells urea ammonia nitrate, high density ammonium nitrate and ammonia, all of which are nitrogen-based fertilizers. For industrial and mining products, Co. manufactures and sells industrial acids and other chemical products primarily to the polyurethane intermediates, paper, fibers, emission control, and electronics industries. In addition, Co. produces and sells blended and regular nitric acid and industrial and ammonia for various applications. | |
|
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on August 04, 2022, LXU opened at $14.03, traded as high as $14.44 and as low as $13.80, and closed at $13.87. Trading volume was a total of 427.40K shares. On August 05, 2022, LXU opened at $13.80, traded as high as $14.25 and as low as $13.80, and closed at $13.88. Trading volume was a total of 325.40K shares. On August 08, 2022, LXU opened at $14.77, traded as high as $15.31 and as low as $14.40, and closed at $15.17. Trading volume was a total of 775.80K shares. On August 09, 2022, LXU opened at $15.19, traded as high as $15.73 and as low as $15.08, and closed at $15.31. Trading volume was a total of 466.50K shares. On August 10, 2022, LXU opened at $14.75, traded as high as $14.84 and as low as $13.50, and closed at $13.75. Trading volume was a total of 1.63M shares.
LXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$27.94 |
|
| End price/share: |
$13.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.79% |
|
| Average Annual Total Return: |
-6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,920.37 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $13.87 | | 08/05/2022 | $13.88 | | 08/08/2022 | $15.17 | | 08/09/2022 | $15.31 | | 08/10/2022 | $13.75 |
|
|
Free LXU Email Alerts:
