 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$8.24 |
$8.39 |
$8.12 |
$8.16 |
398.50K | | 04/15/2024 |
$8.14 |
$8.31 |
$8.01 |
$8.10 |
402.80K | | 04/16/2024 |
$8.01 |
$8.11 |
$7.92 |
$8.01 |
389.60K | | 04/17/2024 |
$8.06 |
$8.18 |
$7.95 |
$7.95 |
357.60K | | 04/18/2024 |
$8.01 |
$8.15 |
$7.91 |
$7.96 |
370.20K |
|
|
| LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. Co.'s business manufactures products for three principal markets: Agricultural Markets, which include ammonia, fertilizer grade ammonium nitrate (AN) and urea ammonia nitrate; Industrial Markets, which include high purity and commercial grade ammonia, high purity AN, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, and diesel exhaust fluid; and Mining Markets, which include industrial grade AN and AN solutions. | |
|
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on April 12, 2024, LXU opened at $8.24, traded as high as $8.39 and as low as $8.12, and closed at $8.16. Trading volume was a total of 398.50K shares. On April 15, 2024, LXU opened at $8.14, traded as high as $8.31 and as low as $8.01, and closed at $8.10. Trading volume was a total of 402.80K shares. On April 16, 2024, LXU opened at $8.01, traded as high as $8.11 and as low as $7.92, and closed at $8.01. Trading volume was a total of 389.60K shares. On April 17, 2024, LXU opened at $8.06, traded as high as $8.18 and as low as $7.95, and closed at $7.95. Trading volume was a total of 357.60K shares. On April 18, 2024, LXU opened at $8.01, traded as high as $8.15 and as low as $7.91, and closed at $7.96. Trading volume was a total of 370.20K shares.
LXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$29.69 |
|
| End price/share: |
$7.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.19% |
|
| Average Annual Total Return: |
-12.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,680.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $8.16 | | 04/15/2024 | $8.10 | | 04/16/2024 | $8.01 | | 04/17/2024 | $7.95 | | 04/18/2024 | $7.96 |
|
|
Free LXU Email Alerts:
