Historical Stock Price
ETFs Holding LXU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $7.02 $7.02 $6.62 $6.65 65.70K
04/17/2019 $6.54 $6.71 $6.30 $6.35 91.70K
04/18/2019 $6.33 $6.68 $6.33 $6.50 78.30K
04/22/2019 $6.49 $6.67 $6.31 $6.38 56.50K
04/23/2019 $6.40 $6.60 $6.29 $6.42 84.90K
LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. Co. produces and sells urea ammonia nitrate, fertilizer grade ammonium nitrate and ammonia (AN), all of which are nitrogen-based fertilizers, to farmers, ranchers, fertilizer dealers and distributors primarily in the ranch land and grain production markets. Co. also manufactures and sells industrial acids and other chemical products to the polyurethane, paper, fibers, emission control, and electronics industries. In addition, Co. produces and sells industrial grade AN and AN solution to the mining industry.
LXU historical stock prices picture
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on April 16, 2019, LXU opened at $7.02, traded as high as $7.02 and as low as $6.62, and closed at $6.65. Trading volume was a total of 65.70K shares. On April 17, 2019, LXU opened at $6.54, traded as high as $6.71 and as low as $6.30, and closed at $6.35. Trading volume was a total of 91.70K shares. On April 18, 2019, LXU opened at $6.33, traded as high as $6.68 and as low as $6.33, and closed at $6.50. Trading volume was a total of 78.30K shares. On April 22, 2019, LXU opened at $6.49, traded as high as $6.67 and as low as $6.31, and closed at $6.38. Trading volume was a total of 56.50K shares. On April 23, 2019, LXU opened at $6.40, traded as high as $6.60 and as low as $6.29, and closed at $6.42. Trading volume was a total of 84.90K shares.

LXU Historical Stock Prices By Date:

LXU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $11.34
End price/share: $6.42
Dividends collected/share: $0.00
Total return: -43.39%
Average Annual Total Return: -5.53%
Starting investment: $10,000.00
Ending investment: $5,660.72
Years: 10.00
Date Close
04/16/2019$6.65
04/17/2019$6.35
04/18/2019$6.50
04/22/2019$6.38
04/23/2019$6.42
LXU is categorized under the Materials sector; below are some other companies in the same sector:

LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices

Also explore: LXU shares outstanding history

LXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.