 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$7.02 |
$7.02 |
$6.62 |
$6.65 |
65.70K | | 04/17/2019 |
$6.54 |
$6.71 |
$6.30 |
$6.35 |
91.70K | | 04/18/2019 |
$6.33 |
$6.68 |
$6.33 |
$6.50 |
78.30K | | 04/22/2019 |
$6.49 |
$6.67 |
$6.31 |
$6.38 |
56.50K | | 04/23/2019 |
$6.40 |
$6.60 |
$6.29 |
$6.42 |
84.90K |
|
|
| LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. Co. produces and sells urea ammonia nitrate, fertilizer grade ammonium nitrate and ammonia (AN), all of which are nitrogen-based fertilizers, to farmers, ranchers, fertilizer dealers and distributors primarily in the ranch land and grain production markets. Co. also manufactures and sells industrial acids and other chemical products to the polyurethane, paper, fibers, emission control, and electronics industries. In addition, Co. produces and sells industrial grade AN and AN solution to the mining industry. | |
|
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on April 16, 2019, LXU opened at $7.02, traded as high as $7.02 and as low as $6.62, and closed at $6.65. Trading volume was a total of 65.70K shares. On April 17, 2019, LXU opened at $6.54, traded as high as $6.71 and as low as $6.30, and closed at $6.35. Trading volume was a total of 91.70K shares. On April 18, 2019, LXU opened at $6.33, traded as high as $6.68 and as low as $6.33, and closed at $6.50. Trading volume was a total of 78.30K shares. On April 22, 2019, LXU opened at $6.49, traded as high as $6.67 and as low as $6.31, and closed at $6.38. Trading volume was a total of 56.50K shares. On April 23, 2019, LXU opened at $6.40, traded as high as $6.60 and as low as $6.29, and closed at $6.42. Trading volume was a total of 84.90K shares.
LXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$11.34 |
|
| End price/share: |
$6.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-43.39% |
|
| Average Annual Total Return: |
-5.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,660.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $6.65 | | 04/17/2019 | $6.35 | | 04/18/2019 | $6.50 | | 04/22/2019 | $6.38 | | 04/23/2019 | $6.42 |
|
|
