 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$4.54 |
$4.54 |
$4.05 |
$4.21 |
142.20K | | 08/16/2019 |
$4.25 |
$4.51 |
$4.20 |
$4.40 |
152.40K | | 08/19/2019 |
$4.47 |
$4.70 |
$4.05 |
$4.49 |
191.40K | | 08/20/2019 |
$4.52 |
$4.53 |
$4.39 |
$4.50 |
101.60K | | 08/21/2019 |
$4.56 |
$4.59 |
$4.29 |
$4.33 |
243.40K |
|
|
| LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. Co.'s business manufactures products for three principal markets: ammonia, fertilizer grade ammonium nitrate (AN) and urea ammonia nitrate for agricultural applications; high purity and commercial grade ammonia, high purity AN, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, and diesel exhaust fluid for industrial applications; and industrial grade AN and AN solutions for mining applications. The products Co, manufactures at its facilities are mainly derived from natural gas. | |
|
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on August 15, 2019, LXU opened at $4.54, traded as high as $4.54 and as low as $4.05, and closed at $4.21. Trading volume was a total of 142.20K shares. On August 16, 2019, LXU opened at $4.25, traded as high as $4.51 and as low as $4.20, and closed at $4.40. Trading volume was a total of 152.40K shares. On August 19, 2019, LXU opened at $4.47, traded as high as $4.70 and as low as $4.05, and closed at $4.49. Trading volume was a total of 191.40K shares. On August 20, 2019, LXU opened at $4.52, traded as high as $4.53 and as low as $4.39, and closed at $4.50. Trading volume was a total of 101.60K shares. On August 21, 2019, LXU opened at $4.56, traded as high as $4.59 and as low as $4.29, and closed at $4.33. Trading volume was a total of 243.40K shares.
LXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$16.39 |
|
| End price/share: |
$4.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.58% |
|
| Average Annual Total Return: |
-12.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,640.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $4.21 | | 08/16/2019 | $4.40 | | 08/19/2019 | $4.49 | | 08/20/2019 | $4.50 | | 08/21/2019 | $4.33 |
|
|
