Historical Stock Price
ETFs Holding LXFT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2019 $58.99 $58.99 $58.99 $58.99 0
06/25/2019 $58.99 $58.99 $58.99 $58.99 0
06/26/2019 $58.99 $58.99 $58.99 $58.99 0
06/27/2019 $58.99 $58.99 $58.99 $58.99 0
06/28/2019 $58.99 $58.99 $58.99 $58.99 0
Luxoft Holding is a provider of software development services and innovative IT solutions to a global client base consisting primarily of large, multinational corporations. Co.'s software development services consist of core and mission critical custom software development and support, product engineering and testing, and technology consulting. Co.'s solutions are based on its proprietary products and platforms that directly impact its clients' business outcomes and efficiently deliver continuous innovation. Co. enables its clients to improve their competitive position by increasing efficiency, shortening time-to-market, and enhancing their end user experience.
LXFT historical stock prices picture
LXFT (LXFT) has the following price history information. Looking back at LXFT historical stock prices for the last five trading days, on June 24, 2019, LXFT opened at $58.99, traded as high as $58.99 and as low as $58.99, and closed at $58.99. Trading volume was a total of 0 shares. On June 25, 2019, LXFT opened at $58.99, traded as high as $58.99 and as low as $58.99, and closed at $58.99. Trading volume was a total of 0 shares. On June 26, 2019, LXFT opened at $58.99, traded as high as $58.99 and as low as $58.99, and closed at $58.99. Trading volume was a total of 0 shares. On June 27, 2019, LXFT opened at $58.99, traded as high as $58.99 and as low as $58.99, and closed at $58.99. Trading volume was a total of 0 shares. On June 28, 2019, LXFT opened at $58.99, traded as high as $58.99 and as low as $58.99, and closed at $58.99. Trading volume was a total of 0 shares.

LXFT Historical Stock Prices By Date:

LXFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LXFT shares, starting with a $10,000 purchase of LXFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/28/2019
Start price/share: $35.07
End price/share: $58.99
Dividends collected/share: $0.00
Total return: 68.21%
Average Annual Total Return: 10.42%
Starting investment: $10,000.00
Ending investment: $16,821.05
Years: 5.25
Date Close
06/24/2019$58.99
06/25/2019$58.99
06/26/2019$58.99
06/27/2019$58.99
06/28/2019$58.99

LXFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.