 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$22.05 |
$22.90 |
$21.80 |
$22.27 |
71.00K | | 02/03/2026 |
$22.14 |
$22.20 |
$21.38 |
$21.67 |
95.40K | | 02/04/2026 |
$21.69 |
$21.99 |
$21.45 |
$21.59 |
43.10K | | 02/05/2026 |
$21.50 |
$21.79 |
$21.39 |
$21.51 |
61.50K | | 02/06/2026 |
$21.53 |
$21.71 |
$21.36 |
$21.46 |
34.20K |
|
|
| Lifeway Foods, Inc. is a producer and marketer of kefir in the U.S.. Co.'s primary product is drinkable kefir, a cultured dairy product sold in a variety of organic and non-organic sizes, flavors and types. Lifeway kefir is tart and tangy, high in protein, calcium, and vitamin D. Its product categories also include European-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss; Cream and other, which consists primarily of cream, a byproduct of making its kefir; ProBugs, a line of kefir products designed for children, Drinkable yogurt, sold in a variety of sizes and flavors; and Other Dairy, which consists primarily of Fresh Made butter and sour cream. | |
|
Lifeway Foods (LWAY) has the following price history information. Looking back at LWAY historical stock prices for the last five trading days, on February 02, 2026, LWAY opened at $22.05, traded as high as $22.90 and as low as $21.80, and closed at $22.27. Trading volume was a total of 71.00K shares. On February 03, 2026, LWAY opened at $22.14, traded as high as $22.20 and as low as $21.38, and closed at $21.67. Trading volume was a total of 95.40K shares. On February 04, 2026, LWAY opened at $21.69, traded as high as $21.99 and as low as $21.45, and closed at $21.59. Trading volume was a total of 43.10K shares. On February 05, 2026, LWAY opened at $21.50, traded as high as $21.79 and as low as $21.39, and closed at $21.51. Trading volume was a total of 61.50K shares. On February 06, 2026, LWAY opened at $21.53, traded as high as $21.71 and as low as $21.36, and closed at $21.46. Trading volume was a total of 34.20K shares.
LWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifeway Foods shares, starting with a $10,000 purchase of LWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$21.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
100.56% |
|
| Average Annual Total Return: |
7.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,061.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $22.27 | | 02/03/2026 | $21.67 | | 02/04/2026 | $21.59 | | 02/05/2026 | $21.51 | | 02/06/2026 | $21.46 |
|
|
Free LWAY Email Alerts:
