>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LWAY »    LWAY Split History »
Home Free Dividend Report LWAY Dividend History LWAY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LWAY Historical Price Range
Date Open High Low Close Volume
06/01/2026 $23.83 $23.83 $23.11 $23.43 78.90K
06/02/2026 $23.41 $23.41 $22.38 $22.59 149.20K
06/03/2026 $22.42 $23.19 $22.38 $23.04 176.60K
06/04/2026 $23.25 $23.45 $22.91 $23.27 115.80K
06/05/2026 $23.37 $24.01 $23.15 $23.60 121.80K
About Lifeway Foods
Lifeway Foods, Inc. is a producer and marketer of kefir in the U.S.. Co.'s primary product is drinkable kefir, a cultured dairy product sold in a variety of organic and non-organic sizes, flavors and types. Lifeway kefir is tart and tangy, high in protein, calcium, and vitamin D. Its product categories also include European-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss; Cream and other, which consists primarily of cream, a byproduct of making its kefir; ProBugs, a line of kefir products designed for children, Drinkable yogurt, sold in a variety of sizes and flavors; and Other Dairy, which consists primarily of Fresh Made butter and sour cream.
LWAY historical stock prices picture
Lifeway Foods (LWAY) has the following price history information. Looking back at LWAY historical stock prices for the last five trading days, on June 01, 2026, LWAY opened at $23.83, traded as high as $23.83 and as low as $23.11, and closed at $23.43. Trading volume was a total of 78.90K shares. On June 02, 2026, LWAY opened at $23.41, traded as high as $23.41 and as low as $22.38, and closed at $22.59. Trading volume was a total of 149.20K shares. On June 03, 2026, LWAY opened at $22.42, traded as high as $23.19 and as low as $22.38, and closed at $23.04. Trading volume was a total of 176.60K shares. On June 04, 2026, LWAY opened at $23.25, traded as high as $23.45 and as low as $22.91, and closed at $23.27. Trading volume was a total of 115.80K shares. On June 05, 2026, LWAY opened at $23.37, traded as high as $24.01 and as low as $23.15, and closed at $23.60. Trading volume was a total of 121.80K shares.

LWAY Historical Stock Prices By Date:

LWAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifeway Foods shares, starting with a $10,000 purchase of LWAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $9.70
End price/share: $23.60
Dividends collected/share: $0.00
Total return: 143.30%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $24,327.41
Years: 10.00
LWAY Historical Closing Prices
Date Close
06/01/2026$23.43
06/02/2026$22.59
06/03/2026$23.04
06/04/2026$23.27
06/05/2026$23.60
Consumer Historical Prices
LWAY is categorized under the Consumer sector; below are some other companies in the same sector:

LZB Historical Stock Prices
MAT Historical Stock Prices
MBUU Historical Stock Prices
MCFT Historical Stock Prices
MCZ Historical Stock Prices
MDLZ Historical Stock Prices
MEAD Historical Stock Prices
MED Historical Stock Prices
MFRM Historical Stock Prices
MGPI Historical Stock Prices

Also explore: LWAY shares outstanding history

Email EnvelopeFree LWAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.