 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$22.73 |
$22.84 |
$22.08 |
$22.09 |
57.10K | | 01/07/2026 |
$22.13 |
$22.23 |
$21.81 |
$22.06 |
44.30K | | 01/08/2026 |
$22.00 |
$22.90 |
$22.00 |
$22.68 |
51.90K | | 01/09/2026 |
$22.57 |
$23.71 |
$22.57 |
$22.78 |
89.20K | | 01/12/2026 |
$22.76 |
$23.33 |
$22.36 |
$22.80 |
78.40K |
|
|
| Lifeway Foods, Inc. is a producer and marketer of kefir in the U.S.. Co.'s primary product is drinkable kefir, a cultured dairy product sold in a variety of organic and non-organic sizes, flavors and types. Lifeway kefir is tart and tangy, high in protein, calcium, and vitamin D. Its product categories also include European-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss; Cream and other, which consists primarily of cream, a byproduct of making its kefir; ProBugs, a line of kefir products designed for children, Drinkable yogurt, sold in a variety of sizes and flavors; and Other Dairy, which consists primarily of Fresh Made butter and sour cream. | |
|
Lifeway Foods (LWAY) has the following price history information. Looking back at LWAY historical stock prices for the last five trading days, on January 06, 2026, LWAY opened at $22.73, traded as high as $22.84 and as low as $22.08, and closed at $22.09. Trading volume was a total of 57.10K shares. On January 07, 2026, LWAY opened at $22.13, traded as high as $22.23 and as low as $21.81, and closed at $22.06. Trading volume was a total of 44.30K shares. On January 08, 2026, LWAY opened at $22.00, traded as high as $22.90 and as low as $22.00, and closed at $22.68. Trading volume was a total of 51.90K shares. On January 09, 2026, LWAY opened at $22.57, traded as high as $23.71 and as low as $22.57, and closed at $22.78. Trading volume was a total of 89.20K shares. On January 12, 2026, LWAY opened at $22.76, traded as high as $23.33 and as low as $22.36, and closed at $22.80. Trading volume was a total of 78.40K shares.
LWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifeway Foods shares, starting with a $10,000 purchase of LWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$11.19 |
|
| End price/share: |
$22.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
103.75% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,370.36 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $22.09 | | 01/07/2026 | $22.06 | | 01/08/2026 | $22.68 | | 01/09/2026 | $22.78 | | 01/12/2026 | $22.80 |
|
|
Free LWAY Email Alerts:
