|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$13.86 |
$15.47 |
$13.74 |
$14.76 |
175.40K | 03/22/2024 |
$15.44 |
$16.88 |
$15.20 |
$16.49 |
241.50K | 03/25/2024 |
$16.66 |
$18.15 |
$15.86 |
$17.51 |
262.60K | 03/26/2024 |
$17.97 |
$19.28 |
$17.66 |
$19.16 |
202.30K | 03/27/2024 |
$18.11 |
$19.61 |
$18.01 |
$19.33 |
222.80K |
|
Lifeway Foods is a producer and marketer of kefir in the U.S. and is engaged in the market space of probiotic-based products and natural, better for you foods. Co.'s product categories are: drinkable kefir, which is sold in a variety of organic and non-organic sizes, flavors, and types; european-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss; cream and other, which consists primarily of cream, a byproduct of making its kefir; ProBugs, which is a line of kefir products designed for children; drinkableyogurt, which is sold in a variety of sizes and flavors; and other dairy, which which consists primarily of Fresh Made butter and sour cream. | |
|
Lifeway Foods (LWAY) has the following price history information. Looking back at LWAY historical stock prices for the last five trading days, on March 21, 2024, LWAY opened at $13.86, traded as high as $15.47 and as low as $13.74, and closed at $14.76. Trading volume was a total of 175.40K shares. On March 22, 2024, LWAY opened at $15.44, traded as high as $16.88 and as low as $15.20, and closed at $16.49. Trading volume was a total of 241.50K shares. On March 25, 2024, LWAY opened at $16.66, traded as high as $18.15 and as low as $15.86, and closed at $17.51. Trading volume was a total of 262.60K shares. On March 26, 2024, LWAY opened at $17.97, traded as high as $19.28 and as low as $17.66, and closed at $19.16. Trading volume was a total of 202.30K shares. On March 27, 2024, LWAY opened at $18.11, traded as high as $19.61 and as low as $18.01, and closed at $19.33. Trading volume was a total of 222.80K shares.
LWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifeway Foods shares, starting with a $10,000 purchase of LWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.70 |
|
End price/share: |
$19.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
31.50% |
|
Average Annual Total Return: |
2.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,153.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $14.76 | 03/22/2024 | $16.49 | 03/25/2024 | $17.51 | 03/26/2024 | $19.16 | 03/27/2024 | $19.33 |
|
|