 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$77.73 |
$79.09 |
$76.93 |
$78.50 |
937.10K | | 01/19/2021 |
$79.22 |
$79.38 |
$77.01 |
$77.09 |
889.00K | | 01/20/2021 |
$76.95 |
$77.97 |
$76.45 |
$77.37 |
656.20K | | 01/21/2021 |
$77.33 |
$77.44 |
$76.14 |
$77.07 |
540.40K | | 01/22/2021 |
$77.08 |
$78.59 |
$76.68 |
$78.15 |
844.30K |
|
|
| Lamb Weston Holdings is a producer, distributor, and marketer of frozen potato products in North America and internationally. French fries represent the majority of Co.'s frozen potato product portfolio. Co. has four reportable segments: Global, Foodservice, Retail, and Other. Co.'s Global segment's product portfolio includes frozen potatoes, sweet potatoes, and appetizers. Co.'s Foodservice segment's primary products are frozen potatoes, sweet potatoes, commercial ingredients, and appetizers. Co.'s Retail segment's primary products are frozen potatoes and sweet potato items. Co.'s Other reporting segment primarily includes its vegetable and dairy businesses. | |
|
Lamb Weston Holdings (LW) has the following price history information. Looking back at LW historical stock prices for the last five trading days, on January 15, 2021, LW opened at $77.73, traded as high as $79.09 and as low as $76.93, and closed at $78.50. Trading volume was a total of 937.10K shares. On January 19, 2021, LW opened at $79.22, traded as high as $79.38 and as low as $77.01, and closed at $77.09. Trading volume was a total of 889.00K shares. On January 20, 2021, LW opened at $76.95, traded as high as $77.97 and as low as $76.45, and closed at $77.37. Trading volume was a total of 656.20K shares. On January 21, 2021, LW opened at $77.33, traded as high as $77.44 and as low as $76.14, and closed at $77.07. Trading volume was a total of 540.40K shares. On January 22, 2021, LW opened at $77.08, traded as high as $78.59 and as low as $76.68, and closed at $78.15. Trading volume was a total of 844.30K shares.
LW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamb Weston Holdings shares, starting with a $10,000 purchase of LW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/15/2016 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$30.43 |
|
| End price/share: |
$78.15 |
|
| Starting shares: |
328.62 |
|
| Ending shares: |
346.84 |
|
| Dividends reinvested/share: |
$3.24 |
|
| Total return: |
171.06% |
|
| Average Annual Total Return: |
26.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,109.30 |
|
| Years: |
4.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/15/2016 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$30.43 |
|
| End price/share: |
$78.15 |
|
| Dividends collected/share: |
$3.24 |
|
| Total return: |
167.45% |
|
| Average Annual Total Return: |
26.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,744.22 |
|
| Years: |
4.19 |
|
|
|
| Date |
Close |
| 01/15/2021 | $78.50 | | 01/19/2021 | $77.09 | | 01/20/2021 | $77.37 | | 01/21/2021 | $77.07 | | 01/22/2021 | $78.15 |
|
|
