Historical Stock Price
ETFs Holding LW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $77.73 $79.09 $76.93 $78.50 937.10K
01/19/2021 $79.22 $79.38 $77.01 $77.09 889.00K
01/20/2021 $76.95 $77.97 $76.45 $77.37 656.20K
01/21/2021 $77.33 $77.44 $76.14 $77.07 540.40K
01/22/2021 $77.08 $78.59 $76.68 $78.15 844.30K
Lamb Weston Holdings is a producer, distributor, and marketer of frozen potato products in North America and internationally. French fries represent the majority of Co.'s frozen potato product portfolio. Co. has four reportable segments: Global, Foodservice, Retail, and Other. Co.'s Global segment's product portfolio includes frozen potatoes, sweet potatoes, and appetizers. Co.'s Foodservice segment's primary products are frozen potatoes, sweet potatoes, commercial ingredients, and appetizers. Co.'s Retail segment's primary products are frozen potatoes and sweet potato items. Co.'s Other reporting segment primarily includes its vegetable and dairy businesses.
LW historical stock prices picture
Lamb Weston Holdings (LW) has the following price history information. Looking back at LW historical stock prices for the last five trading days, on January 15, 2021, LW opened at $77.73, traded as high as $79.09 and as low as $76.93, and closed at $78.50. Trading volume was a total of 937.10K shares. On January 19, 2021, LW opened at $79.22, traded as high as $79.38 and as low as $77.01, and closed at $77.09. Trading volume was a total of 889.00K shares. On January 20, 2021, LW opened at $76.95, traded as high as $77.97 and as low as $76.45, and closed at $77.37. Trading volume was a total of 656.20K shares. On January 21, 2021, LW opened at $77.33, traded as high as $77.44 and as low as $76.14, and closed at $77.07. Trading volume was a total of 540.40K shares. On January 22, 2021, LW opened at $77.08, traded as high as $78.59 and as low as $76.68, and closed at $78.15. Trading volume was a total of 844.30K shares.

LW Historical Stock Prices By Date:

LW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamb Weston Holdings shares, starting with a $10,000 purchase of LW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/15/2016
End date: 01/22/2021
Start price/share: $30.43
End price/share: $78.15
Starting shares: 328.62
Ending shares: 346.84
Dividends reinvested/share: $3.24
Total return: 171.06%
Average Annual Total Return: 26.88%
Starting investment: $10,000.00
Ending investment: $27,109.30
Years: 4.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/15/2016
End date: 01/22/2021
Start price/share: $30.43
End price/share: $78.15
Dividends collected/share: $3.24
Total return: 167.45%
Average Annual Total Return: 26.47%
Starting investment: $10,000.00
Ending investment: $26,744.22
Years: 4.19
Date Close
01/15/2021$78.50
01/19/2021$77.09
01/20/2021$77.37
01/21/2021$77.07
01/22/2021$78.15
LW is categorized under the Consumer sector; below are some other companies in the same sector:

LWAY Historical Stock Prices
LZB Historical Stock Prices
MAT Historical Stock Prices
MBUU Historical Stock Prices
MCFT Historical Stock Prices
MCZ Historical Stock Prices
MDLZ Historical Stock Prices
MEAD Historical Stock Prices
MED Historical Stock Prices
MFRM Historical Stock Prices

Also explore: LW shares outstanding history

LW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.