 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$79.99 |
$82.27 |
$79.37 |
$82.06 |
3.18M | | 04/17/2024 |
$82.19 |
$82.75 |
$80.33 |
$80.36 |
3.01M | | 04/18/2024 |
$80.68 |
$80.77 |
$79.14 |
$80.29 |
2.58M | | 04/19/2024 |
$80.25 |
$82.48 |
$79.96 |
$81.00 |
2.44M | | 04/22/2024 |
$81.00 |
$82.50 |
$80.84 |
$82.12 |
1.95M |
|
|
| Lamb Weston Holdings is a producer, distributor, and marketer of frozen potato products. Co.'s segments are: Global, which includes frozen potatoes and appetizers sold under the Lamb Weston brand, as well as various customer labels; Foodservice, which includes frozen potatoes, commercial ingredients, and appetizers sold under the Lamb Weston brand, as well as various customer labels; Retail, which includes frozen potatoes sold under Co.'s owned or licensed brands, including Grown in Idaho and Alexia, other licensed equities comprised of brand names of North American restaurant chains, and the retailers' own brands; and Other, which includes Co.'s vegetable and dairy businesses. | |
|
Lamb Weston Holdings (LW) has the following price history information. Looking back at LW historical stock prices for the last five trading days, on April 16, 2024, LW opened at $79.99, traded as high as $82.27 and as low as $79.37, and closed at $82.06. Trading volume was a total of 3.18M shares. On April 17, 2024, LW opened at $82.19, traded as high as $82.75 and as low as $80.33, and closed at $80.36. Trading volume was a total of 3.01M shares. On April 18, 2024, LW opened at $80.68, traded as high as $80.77 and as low as $79.14, and closed at $80.29. Trading volume was a total of 2.58M shares. On April 19, 2024, LW opened at $80.25, traded as high as $82.48 and as low as $79.96, and closed at $81.00. Trading volume was a total of 2.44M shares. On April 22, 2024, LW opened at $81.00, traded as high as $82.50 and as low as $80.84, and closed at $82.12. Trading volume was a total of 1.95M shares.
LW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamb Weston Holdings shares, starting with a $10,000 purchase of LW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2016 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$31.70 |
|
| End price/share: |
$82.12 |
|
| Starting shares: |
315.46 |
|
| Ending shares: |
347.20 |
|
| Dividends reinvested/share: |
$6.64 |
|
| Total return: |
185.12% |
|
| Average Annual Total Return: |
15.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,515.89 |
|
| Years: |
7.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2016 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$31.70 |
|
| End price/share: |
$82.12 |
|
| Dividends collected/share: |
$6.64 |
|
| Total return: |
179.99% |
|
| Average Annual Total Return: |
14.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,004.47 |
|
| Years: |
7.43 |
|
|
|
| Date |
Close |
| 04/16/2024 | $82.06 | | 04/17/2024 | $80.36 | | 04/18/2024 | $80.29 | | 04/19/2024 | $81.00 | | 04/22/2024 | $82.12 |
|
|
Free LW Email Alerts:
