Historical Stock Price
ETFs Holding LVNTB »    LVNTB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/06/2018 $54.02 $54.02 $54.02 $54.02 0
03/07/2018 $54.02 $54.02 $54.02 $54.02 0
03/08/2018 $54.02 $54.02 $54.02 $54.02 0
03/09/2018 $54.02 $54.02 $54.02 $54.02 0
03/12/2018 $54.02 $54.02 $54.02 $54.02 0
Liberty Interactive - Ventures Group owns interests in subsidiaries and other companies which are engaged in the video and on-line commerce industries. Through its subsidiaries and affiliates, Co. operates in North America, Europe and Asia. Co.'s principal business is QVC, Inc. QVC markets and sells a range of consumer products primarily through live televised shopping programs and via its websites, including QVC.com, and other media, such as mobile applications. Co.'s corporate and other category includes entire or majority interests in consolidated subsidiaries, which operate on-line commerce businesses in a range of retail categories and ownership interests in unconsolidated businesses.
LVNTB historical stock prices picture
LVNTB (LVNTB) has the following price history information. Looking back at LVNTB historical stock prices for the last five trading days, on March 06, 2018, LVNTB opened at $54.02, traded as high as $54.02 and as low as $54.02, and closed at $54.02. Trading volume was a total of 0 shares. On March 07, 2018, LVNTB opened at $54.02, traded as high as $54.02 and as low as $54.02, and closed at $54.02. Trading volume was a total of 0 shares. On March 08, 2018, LVNTB opened at $54.02, traded as high as $54.02 and as low as $54.02, and closed at $54.02. Trading volume was a total of 0 shares. On March 09, 2018, LVNTB opened at $54.02, traded as high as $54.02 and as low as $54.02, and closed at $54.02. Trading volume was a total of 0 shares. On March 12, 2018, LVNTB opened at $54.02, traded as high as $54.02 and as low as $54.02, and closed at $54.02. Trading volume was a total of 0 shares.

LVNTB Historical Stock Prices By Date:

LVNTB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LVNTB shares, starting with a $10,000 purchase of LVNTB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/12/2018
Start price/share: $35.38
End price/share: $54.02
Dividends collected/share: $0.00
Total return: 52.69%
Average Annual Total Return: 11.31%
Starting investment: $10,000.00
Ending investment: $15,270.10
Years: 3.95
Date Close
03/06/2018$54.02
03/07/2018$54.02
03/08/2018$54.02
03/09/2018$54.02
03/12/2018$54.02
LVNTB is categorized under the Services sector; below are some other companies in the same sector:

LVS Historical Stock Prices
LYV Historical Stock Prices
M Historical Stock Prices
MANU Historical Stock Prices
MAR Historical Stock Prices
MBA Historical Stock Prices
MCD Historical Stock Prices
MCG Historical Stock Prices
MCHX Historical Stock Prices
MCOX Historical Stock Prices

Email EnvelopeFree LVNTB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LVNTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.