|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/06/2018 |
$53.69 |
$53.69 |
$52.40 |
$52.90 |
953.10K | 03/07/2018 |
$52.67 |
$53.60 |
$51.73 |
$52.97 |
1.68M | 03/08/2018 |
$53.42 |
$53.91 |
$51.57 |
$52.08 |
4.44M | 03/09/2018 |
$52.56 |
$53.78 |
$52.06 |
$53.42 |
3.39M | 03/12/2018 |
$53.42 |
$53.42 |
$53.42 |
$53.42 |
0 |
|
Liberty Interactive owns interests in subsidiaries and other companies which are primarily engaged in the video and on-line commerce industries. Through its subsidiaries and affiliates, Co. operates in North America, Europe and Asia. Co.'s principal business is QVC, Inc. (QVC). QVC markets and sells a range of consumer products primarily through live televised shopping programs and via its websites, including QVC.com, and other media, such as mobile applications. Co.'s corporate and other category includes entire or majority interests in consolidated subsidiaries, which operate on-line commerce businesses in a range of retail categories and ownership interests in unconsolidated businesses. | |
|
LVNTA (LVNTA) has the following price history information. Looking back at LVNTA historical stock prices for the last five trading days, on March 06, 2018, LVNTA opened at $53.69, traded as high as $53.69 and as low as $52.40, and closed at $52.90. Trading volume was a total of 953.10K shares. On March 07, 2018, LVNTA opened at $52.67, traded as high as $53.60 and as low as $51.73, and closed at $52.97. Trading volume was a total of 1.68M shares. On March 08, 2018, LVNTA opened at $53.42, traded as high as $53.91 and as low as $51.57, and closed at $52.08. Trading volume was a total of 4.44M shares. On March 09, 2018, LVNTA opened at $52.56, traded as high as $53.78 and as low as $52.06, and closed at $53.42. Trading volume was a total of 3.39M shares. On March 12, 2018, LVNTA opened at $53.42, traded as high as $53.42 and as low as $53.42, and closed at $53.42. Trading volume was a total of 0 shares.
LVNTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LVNTA shares, starting with a $10,000 purchase of LVNTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/12/2018 |
|
Start price/share: |
$28.69 |
|
End price/share: |
$53.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
86.20% |
|
Average Annual Total Return: |
17.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,618.17 |
|
Years: |
3.88 |
|
|
|
Date |
Close |
03/06/2018 | $52.90 | 03/07/2018 | $52.97 | 03/08/2018 | $52.08 | 03/09/2018 | $53.42 | 03/12/2018 | $53.42 |
|
|