Historical Stock Price
ETFs Holding LVLT »    LVLT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2017 $52.80 $52.86 $51.25 $51.31 4.97M
10/30/2017 $50.99 $52.78 $50.82 $52.70 4.36M
10/31/2017 $53.00 $53.63 $52.66 $53.63 3.12M
11/01/2017 $53.63 $53.63 $53.63 $53.63 0
11/28/2017 $0.00 $0.00 $0.00 $53.63 0
Level 3 Communications is a facilities-based provider of a range of integrated communications services. A facilities-based provider is a provider that owns or leases a substantial portion of the plant, property and equipment necessary to provide its services. Co. provides a range of communications services, such as Core Network Services and Wholesale Voice Services. Co.'s Core Network Services include Internet Protocol and data services, transport and fiber services, voice services, colocation and data center services, and security services. Co.'s Wholesale Voice Services include voice termination and toll free service.
LVLT historical stock prices picture
LVLT (LVLT) has the following price history information. Looking back at LVLT historical stock prices for the last five trading days, on October 27, 2017, LVLT opened at $52.80, traded as high as $52.86 and as low as $51.25, and closed at $51.31. Trading volume was a total of 4.97M shares. On October 30, 2017, LVLT opened at $50.99, traded as high as $52.78 and as low as $50.82, and closed at $52.70. Trading volume was a total of 4.36M shares. On October 31, 2017, LVLT opened at $53.00, traded as high as $53.63 and as low as $52.66, and closed at $53.63. Trading volume was a total of 3.12M shares. On November 01, 2017, LVLT opened at $53.63, traded as high as $53.63 and as low as $53.63, and closed at $53.63. Trading volume was a total of 0 shares. On November 28, 2017, LVLT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.63. Trading volume was a total of 0 shares.

LVLT Historical Stock Prices By Date:

LVLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LVLT shares, starting with a $10,000 purchase of LVLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 11/28/2017
Start price/share: $45.32
End price/share: $53.63
Dividends collected/share: $0.00
Total return: 18.34%
Average Annual Total Return: 5.11%
Starting investment: $10,000.00
Ending investment: $11,831.94
Years: 3.38
Date Close
10/27/2017$51.31
10/30/2017$52.70
10/31/2017$53.63
11/01/2017$53.63
11/28/2017$53.63
LVLT is categorized under the Technology sector; below are some other companies in the same sector:

LXK Historical Stock Prices
MAGS Historical Stock Prices
MAMS Historical Stock Prices
MANH Historical Stock Prices
MANT Historical Stock Prices
MARK Historical Stock Prices
MATR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices
MBND Historical Stock Prices

Email EnvelopeFree LVLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LVLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.