 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$12.33 |
$12.33 |
$12.30 |
$12.30 |
7.60K | | 02/11/2020 |
$12.40 |
$12.40 |
$12.33 |
$12.33 |
7.90K | | 02/12/2020 |
$12.31 |
$12.36 |
$12.30 |
$12.34 |
15.90K | | 02/13/2020 |
$12.41 |
$12.41 |
$12.22 |
$12.27 |
9.00K | | 02/14/2020 |
$12.27 |
$12.44 |
$12.27 |
$12.37 |
20.70K |
|
|
| Guggenheim S&P Global Dividend Opportunities Index is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the S&P Global Dividend Opportunities Index (the Index). The Index consists of 100 common stocks and American Depositary Receipts that offer high dividend yields chosen from a universe consisting of the stocks listed on the exchanges of those countries included in the S&P Global Broad Market Index. As of May 31 2015, the Fund's total assets were $98,140,313 and its investment portfolio was valued at $97,430,268 | |
|
LVL (LVL) has the following price history information. Looking back at LVL historical stock prices for the last five trading days, on February 10, 2020, LVL opened at $12.33, traded as high as $12.33 and as low as $12.30, and closed at $12.30. Trading volume was a total of 7.60K shares. On February 11, 2020, LVL opened at $12.40, traded as high as $12.40 and as low as $12.33, and closed at $12.33. Trading volume was a total of 7.90K shares. On February 12, 2020, LVL opened at $12.31, traded as high as $12.36 and as low as $12.30, and closed at $12.34. Trading volume was a total of 15.90K shares. On February 13, 2020, LVL opened at $12.41, traded as high as $12.41 and as low as $12.22, and closed at $12.27. Trading volume was a total of 9.00K shares. On February 14, 2020, LVL opened at $12.27, traded as high as $12.44 and as low as $12.27, and closed at $12.37. Trading volume was a total of 20.70K shares.
LVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LVL shares, starting with a $10,000 purchase of LVL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$12.37 |
|
| Starting shares: |
725.16 |
|
| Ending shares: |
934.19 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
15.56% |
|
| Average Annual Total Return: |
2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,558.38 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$12.37 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
9.91% |
|
| Average Annual Total Return: |
1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,992.85 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/10/2020 | $12.30 | | 02/11/2020 | $12.33 | | 02/12/2020 | $12.34 | | 02/13/2020 | $12.27 | | 02/14/2020 | $12.37 |
|
|
Free LVL Email Alerts:
