|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$24.79 |
$24.79 |
$24.79 |
$24.79 |
100 | 04/11/2024 |
$24.80 |
$24.84 |
$24.79 |
$24.84 |
300 | 04/12/2024 |
$24.36 |
$24.36 |
$24.22 |
$24.22 |
500 | 04/15/2024 |
$24.47 |
$24.47 |
$24.22 |
$24.22 |
100 | 04/16/2024 |
$24.18 |
$24.18 |
$24.18 |
$24.18 |
100 |
|
Luxottica Group is a holding company. Through its subsidiaries, Co. operates in two segments: manufacturing and wholesale distribution, which designs, manufactures, distributes and markets house and designer lines of prescription frames and sunglasses, and, through Oakley Inc., provides performance optics products; and retail distribution, which include its retail brands such as LensCrafters, Sunglass Hut, Pearle Vision, The Optical Shop of Aspen, Laubman & Pank, Budget Eyewear, Bright Eyes, and Oakley O Stores and Vaults, as well as its licensed brands, Sears Optical and Target Optical. | |
|
Tema Etf Trust Tema Luxury Etf (LUX) has the following price history information. Looking back at LUX historical stock prices for the last five trading days, on April 10, 2024, LUX opened at $24.79, traded as high as $24.79 and as low as $24.79, and closed at $24.79. Trading volume was a total of 100 shares. On April 11, 2024, LUX opened at $24.80, traded as high as $24.84 and as low as $24.79, and closed at $24.84. Trading volume was a total of 300 shares. On April 12, 2024, LUX opened at $24.36, traded as high as $24.36 and as low as $24.22, and closed at $24.22. Trading volume was a total of 500 shares. On April 15, 2024, LUX opened at $24.47, traded as high as $24.47 and as low as $24.22, and closed at $24.22. Trading volume was a total of 100 shares. On April 16, 2024, LUX opened at $24.18, traded as high as $24.18 and as low as $24.18, and closed at $24.18. Trading volume was a total of 100 shares.
LUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tema Etf Trust Tema Luxury Etf shares, starting with a $10,000 purchase of LUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/11/2023 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$25.19 |
|
End price/share: |
$24.18 |
|
Starting shares: |
396.94 |
|
Ending shares: |
399.81 |
|
Dividends reinvested/share: |
$0.17 |
|
Total return: |
-3.34% |
|
Annualized Gain: |
-3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,666.00 |
|
Years: |
0.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/11/2023 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$25.19 |
|
End price/share: |
$24.18 |
|
Dividends collected/share: |
$0.17 |
|
Total return: |
-3.36% |
|
Annualized Gain: |
-3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,664.00 |
|
Years: |
0.93 |
|
|
|
Date |
Close |
04/10/2024 | $24.79 | 04/11/2024 | $24.84 | 04/12/2024 | $24.22 | 04/15/2024 | $24.22 | 04/16/2024 | $24.18 |
|
|