>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding LUX »    LUX Split History »
Home Free Dividend Report LUX Dividend History LUX Historical Stock Prices Preferred Stock Newsletter LUX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LUX Historical Price Range
Date Open High Low Close Volume
07/31/2025 $23.37 $23.42 $23.19 $23.42 4.90K
08/01/2025 $23.37 $23.43 $23.37 $23.43 100
08/04/2025 $23.51 $23.51 $23.37 $23.37 600
08/05/2025 $23.44 $23.44 $23.37 $23.37 500
08/06/2025 $23.26 $23.32 $23.26 $23.32 300
About LUX
Luxottica Group is a holding company. Through its subsidiaries, Co. operates in two segments: manufacturing and wholesale distribution, which designs, manufactures, distributes and markets house and designer lines of prescription frames and sunglasses, and, through Oakley Inc., provides performance optics products; and retail distribution, which include its retail brands such as LensCrafters, Sunglass Hut, Pearle Vision, The Optical Shop of Aspen, Laubman & Pank, Budget Eyewear, Bright Eyes, and Oakley O Stores and Vaults, as well as its licensed brands, Sears Optical and Target Optical.
LUX historical stock prices picture
LUX (LUX) has the following price history information. Looking back at LUX historical stock prices for the last five trading days, on July 31, 2025, LUX opened at $23.37, traded as high as $23.42 and as low as $23.19, and closed at $23.42. Trading volume was a total of 4.90K shares. On August 01, 2025, LUX opened at $23.37, traded as high as $23.43 and as low as $23.37, and closed at $23.43. Trading volume was a total of 100 shares. On August 04, 2025, LUX opened at $23.51, traded as high as $23.51 and as low as $23.37, and closed at $23.37. Trading volume was a total of 600 shares. On August 05, 2025, LUX opened at $23.44, traded as high as $23.44 and as low as $23.37, and closed at $23.37. Trading volume was a total of 500 shares. On August 06, 2025, LUX opened at $23.26, traded as high as $23.32 and as low as $23.26, and closed at $23.32. Trading volume was a total of 300 shares.

LUX Historical Stock Prices By Date:

LUX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LUX shares, starting with a $10,000 purchase of LUX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2023
End date: 08/06/2025
Start price/share: $25.19
End price/share: $23.32
Starting shares: 396.94
Ending shares: 410.76
Dividends reinvested/share: $0.79
Total return: -4.19%
Average Annual Total Return: -1.89%
Starting investment: $10,000.00
Ending investment: $9,581.39
Years: 2.24
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2023
End date: 08/06/2025
Start price/share: $25.19
End price/share: $23.32
Dividends collected/share: $0.79
Total return: -4.27%
Average Annual Total Return: -1.93%
Starting investment: $10,000.00
Ending investment: $9,572.64
Years: 2.24
LUX Historical Closing Prices
Date Close
07/31/2025$23.42
08/01/2025$23.43
08/04/2025$23.37
08/05/2025$23.37
08/06/2025$23.32
Healthcare Historical Prices
LUX is categorized under the Healthcare sector; below are some other companies in the same sector:

LVGO Historical Stock Prices
LXEO Historical Stock Prices
LXRX Historical Stock Prices
LYEL Historical Stock Prices
LYRA Historical Stock Prices
MACK Historical Stock Prices
MAIA Historical Stock Prices
MAKO Historical Stock Prices
MASI Historical Stock Prices
MATN Historical Stock Prices

Email EnvelopeFree LUX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.