 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$29.00 |
$29.51 |
$28.89 |
$29.06 |
7.55M | | 04/19/2024 |
$29.16 |
$29.66 |
$29.11 |
$29.38 |
6.91M | | 04/22/2024 |
$29.49 |
$29.97 |
$29.38 |
$29.73 |
6.53M | | 04/23/2024 |
$29.31 |
$29.82 |
$29.05 |
$29.46 |
7.00M | | 04/24/2024 |
$29.44 |
$29.59 |
$28.95 |
$29.30 |
9.63M |
|
|
| Southwest Airlines operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the U.S. and near-international markets. Co. principally provides point-to-point service. Co. complements its short-haul routes with long-haul nonstop service including flights between Hawaii and California, Las Vegas, and Phoenix, and between markets such as Los Angeles and Nashville, New York LaGuardia and Houston, Los Angeles and Baltimore, Oakland and Houston, and San Diego and Baltimore. Co.'s fare products include three primary categories: Wanna Get Away®, Wanna Get Away Plus, Anytime, and Business Select®, to provide Customers options when choosing a fare. | |
|
Southwest Airlines (LUV) has the following price history information. Looking back at LUV historical stock prices for the last five trading days, on April 18, 2024, LUV opened at $29.00, traded as high as $29.51 and as low as $28.89, and closed at $29.06. Trading volume was a total of 7.55M shares. On April 19, 2024, LUV opened at $29.16, traded as high as $29.66 and as low as $29.11, and closed at $29.38. Trading volume was a total of 6.91M shares. On April 22, 2024, LUV opened at $29.49, traded as high as $29.97 and as low as $29.38, and closed at $29.73. Trading volume was a total of 6.53M shares. On April 23, 2024, LUV opened at $29.31, traded as high as $29.82 and as low as $29.05, and closed at $29.46. Trading volume was a total of 7.00M shares. On April 24, 2024, LUV opened at $29.44, traded as high as $29.59 and as low as $28.95, and closed at $29.30. Trading volume was a total of 9.63M shares.
LUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Airlines shares, starting with a $10,000 purchase of LUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.84 |
|
| End price/share: |
$29.30 |
|
| Starting shares: |
419.46 |
|
| Ending shares: |
459.42 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
34.61% |
|
| Average Annual Total Return: |
3.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,464.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.84 |
|
| End price/share: |
$29.30 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
39.18% |
|
| Average Annual Total Return: |
3.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,915.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $29.06 | | 04/19/2024 | $29.38 | | 04/22/2024 | $29.73 | | 04/23/2024 | $29.46 | | 04/24/2024 | $29.30 |
|
|
Free LUV Email Alerts:
