Historical Stock Price
ETFs Holding LUV »    LUV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $27.86 $28.19 $27.65 $27.84 7.04M
04/16/2024 $27.89 $28.14 $27.46 $28.05 7.17M
04/17/2024 $28.43 $29.03 $28.41 $28.78 7.97M
04/18/2024 $29.00 $29.51 $28.89 $29.06 7.55M
04/19/2024 $29.16 $29.66 $29.11 $29.38 6.91M
Southwest Airlines operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the U.S. and near-international markets. Co. principally provides point-to-point service. Co. complements its short-haul routes with long-haul nonstop service including flights between Hawaii and California, Las Vegas, and Phoenix, and between markets such as Los Angeles and Nashville, New York LaGuardia and Houston, Los Angeles and Baltimore, Oakland and Houston, and San Diego and Baltimore. Co.'s fare products include three primary categories: Wanna Get Away®, Wanna Get Away Plus, Anytime, and Business Select®, to provide Customers options when choosing a fare.
LUV historical stock prices picture
Southwest Airlines (LUV) has the following price history information. Looking back at LUV historical stock prices for the last five trading days, on April 15, 2024, LUV opened at $27.86, traded as high as $28.19 and as low as $27.65, and closed at $27.84. Trading volume was a total of 7.04M shares. On April 16, 2024, LUV opened at $27.89, traded as high as $28.14 and as low as $27.46, and closed at $28.05. Trading volume was a total of 7.17M shares. On April 17, 2024, LUV opened at $28.43, traded as high as $29.03 and as low as $28.41, and closed at $28.78. Trading volume was a total of 7.97M shares. On April 18, 2024, LUV opened at $29.00, traded as high as $29.51 and as low as $28.89, and closed at $29.06. Trading volume was a total of 7.55M shares. On April 19, 2024, LUV opened at $29.16, traded as high as $29.66 and as low as $29.11, and closed at $29.38. Trading volume was a total of 6.91M shares.

LUV Historical Stock Prices By Date:

LUV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Airlines shares, starting with a $10,000 purchase of LUV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $24.08
End price/share: $29.38
Starting shares: 415.28
Ending shares: 454.84
Dividends reinvested/share: $3.88
Total return: 33.63%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,360.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $24.08
End price/share: $29.38
Dividends collected/share: $3.88
Total return: 38.12%
Average Annual Total Return: 3.28%
Starting investment: $10,000.00
Ending investment: $13,807.78
Years: 10.00
Date Close
04/15/2024$27.84
04/16/2024$28.05
04/17/2024$28.78
04/18/2024$29.06
04/19/2024$29.38
LUV is categorized under the Industrials sector; below are some other companies in the same sector:

LYFT Historical Stock Prices
LYTS Historical Stock Prices
LZR Historical Stock Prices
MA Historical Stock Prices
MAG Historical Stock Prices
MAL Historical Stock Prices
MAN Historical Stock Prices
MANT Historical Stock Prices
MATW Historical Stock Prices
MATX Historical Stock Prices

Also explore: LUV shares outstanding history

Email EnvelopeFree LUV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LUV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.