 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$31.08 |
$31.31 |
$30.75 |
$31.09 |
7.37M | 02/07/2025 |
$31.15 |
$31.21 |
$30.81 |
$31.00 |
5.58M | 02/10/2025 |
$30.93 |
$30.99 |
$30.07 |
$30.13 |
6.13M | 02/11/2025 |
$30.18 |
$30.26 |
$29.59 |
$29.77 |
7.41M | 02/12/2025 |
$29.65 |
$29.89 |
$29.39 |
$29.88 |
7.80M |
 |
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the U.S. and near-international markets. Co.'s fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. | |
 |

Southwest Airlines (LUV) has the following price history information. Looking back at LUV historical stock prices for the last five trading days, on February 06, 2025, LUV opened at $31.08, traded as high as $31.31 and as low as $30.75, and closed at $31.09. Trading volume was a total of 7.37M shares. On February 07, 2025, LUV opened at $31.15, traded as high as $31.21 and as low as $30.81, and closed at $31.00. Trading volume was a total of 5.58M shares. On February 10, 2025, LUV opened at $30.93, traded as high as $30.99 and as low as $30.07, and closed at $30.13. Trading volume was a total of 6.13M shares. On February 11, 2025, LUV opened at $30.18, traded as high as $30.26 and as low as $29.59, and closed at $29.77. Trading volume was a total of 7.41M shares. On February 12, 2025, LUV opened at $29.65, traded as high as $29.89 and as low as $29.39, and closed at $29.88. Trading volume was a total of 7.80M shares.
LUV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southwest Airlines shares, starting with a $10,000 purchase of LUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$42.59 |
|
End price/share: |
$29.88 |
|
Starting shares: |
234.80 |
|
Ending shares: |
260.26 |
|
Dividends reinvested/share: |
$4.24 |
|
Total return: |
-22.23% |
|
Average Annual Total Return: |
-2.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,780.31 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$42.59 |
|
End price/share: |
$29.88 |
|
Dividends collected/share: |
$4.24 |
|
Total return: |
-19.89% |
|
Average Annual Total Return: |
-2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,014.66 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $31.09 | 02/07/2025 | $31.00 | 02/10/2025 | $30.13 | 02/11/2025 | $29.77 | 02/12/2025 | $29.88 |
|
 |