Historical Stock Price
ETFs Holding LUNA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $3.00 $3.06 $2.90 $3.03 234.90K
07/09/2024 $3.08 $3.09 $2.84 $2.86 145.90K
07/10/2024 $2.83 $3.01 $2.83 $2.91 193.10K
07/11/2024 $2.95 $3.14 $2.93 $2.93 272.00K
07/12/2024 $2.95 $3.01 $2.91 $2.96 97.90K
Luna Innovations is engaged in optical technology, providing fiber optic test, measurement and control products for the telecommunications and photonics industries; and distributing fiber optic sensing solutions that measure and monitor materials and structures for applications in aerospace, automotive, energy, oil and gas, security and infrastructure. Co. has one reportable segment: Lightwave, which develops, manufactures and markets distributed fiber optic sensing products and fiber optic communications test and control products. Co.'s Lightwave segment also performs applied research principally in the areas of optical and terahertz technologies.
LUNA historical stock prices picture
Luna Innovations (LUNA) has the following price history information. Looking back at LUNA historical stock prices for the last five trading days, on July 08, 2024, LUNA opened at $3.00, traded as high as $3.06 and as low as $2.90, and closed at $3.03. Trading volume was a total of 234.90K shares. On July 09, 2024, LUNA opened at $3.08, traded as high as $3.09 and as low as $2.84, and closed at $2.86. Trading volume was a total of 145.90K shares. On July 10, 2024, LUNA opened at $2.83, traded as high as $3.01 and as low as $2.83, and closed at $2.91. Trading volume was a total of 193.10K shares. On July 11, 2024, LUNA opened at $2.95, traded as high as $3.14 and as low as $2.93, and closed at $2.93. Trading volume was a total of 272.00K shares. On July 12, 2024, LUNA opened at $2.95, traded as high as $3.01 and as low as $2.91, and closed at $2.96. Trading volume was a total of 97.90K shares.

LUNA Historical Stock Prices By Date:

LUNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luna Innovations shares, starting with a $10,000 purchase of LUNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $1.36
End price/share: $2.96
Dividends collected/share: $0.00
Total return: 117.65%
Average Annual Total Return: 8.09%
Starting investment: $10,000.00
Ending investment: $21,769.84
Years: 10.00
Date Close
07/08/2024$3.03
07/09/2024$2.86
07/10/2024$2.91
07/11/2024$2.93
07/12/2024$2.96
LUNA is categorized under the Technology sector; below are some other companies in the same sector:

LVLT Historical Stock Prices
LXK Historical Stock Prices
MAGS Historical Stock Prices
MAMS Historical Stock Prices
MANH Historical Stock Prices
MANT Historical Stock Prices
MARK Historical Stock Prices
MATR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices

Also explore: LUNA shares outstanding history

Email EnvelopeFree LUNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LUNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.