 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/17/2018 |
$23.49 |
$23.63 |
$23.44 |
$23.44 |
1.84M | | 05/18/2018 |
$23.49 |
$23.49 |
$23.10 |
$23.10 |
1.67M | | 05/21/2018 |
$23.22 |
$23.39 |
$23.18 |
$23.23 |
1.70M | | 05/22/2018 |
$23.25 |
$23.64 |
$23.25 |
$23.51 |
2.34M | | 05/23/2018 |
$23.41 |
$23.49 |
$23.27 |
$23.47 |
1.82M |
|
|
| Jefferies Financial Group is a holding company. Co.'s financial services businesses include Jefferies (investment banking and capital markets), Leucadia Asset Management (asset management), Berkadia (commercial mortgage banking, investment sales and servicing), FXCM Group, LLC (provider of online foreign exchange trading services), HomeFed (a real estate company) and Foursight Capital (vehicle finance). Co. also owns and has investments in an array of other businesses, including beef processing, insurance and consumer products, oil and gas exploration and development, automobile dealerships, fixed wireless broadband services in Italy, manufacturing, and a gold and silver mining project. | |
|
LUK (LUK) has the following price history information. Looking back at LUK historical stock prices for the last five trading days, on May 17, 2018, LUK opened at $23.49, traded as high as $23.63 and as low as $23.44, and closed at $23.44. Trading volume was a total of 1.84M shares. On May 18, 2018, LUK opened at $23.49, traded as high as $23.49 and as low as $23.10, and closed at $23.10. Trading volume was a total of 1.67M shares. On May 21, 2018, LUK opened at $23.22, traded as high as $23.39 and as low as $23.18, and closed at $23.23. Trading volume was a total of 1.70M shares. On May 22, 2018, LUK opened at $23.25, traded as high as $23.64 and as low as $23.25, and closed at $23.51. Trading volume was a total of 2.34M shares. On May 23, 2018, LUK opened at $23.41, traded as high as $23.49 and as low as $23.27, and closed at $23.47. Trading volume was a total of 1.82M shares.
LUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LUK shares, starting with a $10,000 purchase of LUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
05/23/2018 |
|
| Start price/share: |
$26.21 |
|
| End price/share: |
$23.47 |
|
| Starting shares: |
381.53 |
|
| Ending shares: |
401.19 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
-5.84% |
|
| Average Annual Total Return: |
-1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,417.27 |
|
| Years: |
4.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
05/23/2018 |
|
| Start price/share: |
$26.21 |
|
| End price/share: |
$23.47 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
-6.18% |
|
| Average Annual Total Return: |
-1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,382.21 |
|
| Years: |
4.08 |
|
|
|
| Date |
Close |
| 05/17/2018 | $23.44 | | 05/18/2018 | $23.10 | | 05/21/2018 | $23.23 | | 05/22/2018 | $23.51 | | 05/23/2018 | $23.47 |
|
|
Free LUK Email Alerts:
