|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2019 |
$44.80 |
$45.30 |
$44.80 |
$44.86 |
316.70K | 10/28/2019 |
$44.91 |
$45.36 |
$44.79 |
$44.93 |
349.50K | 10/29/2019 |
$44.63 |
$45.03 |
$44.57 |
$44.82 |
366.30K | 10/30/2019 |
$44.75 |
$44.75 |
$43.87 |
$44.11 |
310.00K | 10/31/2019 |
$43.87 |
$43.90 |
$42.29 |
$42.54 |
14.61M |
|
LegacyTexas Financial Group is a bank holding company. Through its wholly owned subsidiary, LegacyTexas Bank, Co.'s principal business consists of accepting retail deposits from the general public and the business community and investing those funds, along with borrowed funds, in commercial real estate loans, secured and unsecured commercial and industrial loans, as well as permanent loans secured by first and second mortgages on one-to-four family residences and consumer loans. Co. provides a range of deposit accounts that provide a range of interest rates and terms, generally including savings, money market, certificate of deposit and demand accounts. | |
|
LTXB (LTXB) has the following price history information. Looking back at LTXB historical stock prices for the last five trading days, on October 25, 2019, LTXB opened at $44.80, traded as high as $45.30 and as low as $44.80, and closed at $44.86. Trading volume was a total of 316.70K shares. On October 28, 2019, LTXB opened at $44.91, traded as high as $45.36 and as low as $44.79, and closed at $44.93. Trading volume was a total of 349.50K shares. On October 29, 2019, LTXB opened at $44.63, traded as high as $45.03 and as low as $44.57, and closed at $44.82. Trading volume was a total of 366.30K shares. On October 30, 2019, LTXB opened at $44.75, traded as high as $44.75 and as low as $43.87, and closed at $44.11. Trading volume was a total of 310.00K shares. On October 31, 2019, LTXB opened at $43.87, traded as high as $43.90 and as low as $42.29, and closed at $42.54. Trading volume was a total of 14.61M shares.
LTXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTXB shares, starting with a $10,000 purchase of LTXB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$26.07 |
|
End price/share: |
$42.54 |
|
Starting shares: |
383.58 |
|
Ending shares: |
427.04 |
|
Dividends reinvested/share: |
$3.54 |
|
Total return: |
81.66% |
|
Average Annual Total Return: |
11.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,166.13 |
|
Years: |
5.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$26.07 |
|
End price/share: |
$42.54 |
|
Dividends collected/share: |
$3.54 |
|
Total return: |
76.75% |
|
Average Annual Total Return: |
10.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,676.57 |
|
Years: |
5.52 |
|
|
|
Date |
Close |
10/25/2019 | $44.86 | 10/28/2019 | $44.93 | 10/29/2019 | $44.82 | 10/30/2019 | $44.11 | 10/31/2019 | $42.54 |
|
|