Historical Stock Price
ETFs Holding LTRX »    LTRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.60 $3.67 $3.54 $3.55 206.80K
03/25/2024 $3.60 $3.61 $3.38 $3.40 398.50K
03/26/2024 $3.40 $3.43 $3.34 $3.38 341.00K
03/27/2024 $3.42 $3.58 $3.40 $3.57 295.60K
03/28/2024 $3.59 $3.67 $3.55 $3.56 217.20K
Lantronix is an Industrial and Enterprise internet of things (IoT) provider of solutions. Co.'s embedded IoT modules portfolio provides a variety of options including Compute System-on-Module or System-in-Package solutions supplemented with wired and wireless network Connectivity products. Co.'s IoT System Solutions portfolio consists of systems that provide routing, switching or gateway functionalities as well as Telematics and media conversion. These products include wired and wireless connections that improve electronic systems and equipment. Co.'s software and engineering services provides single pane of glass management for Remote Environment Management and IoT deployments.
LTRX historical stock prices picture
Lantronix (LTRX) has the following price history information. Looking back at LTRX historical stock prices for the last five trading days, on March 22, 2024, LTRX opened at $3.60, traded as high as $3.67 and as low as $3.54, and closed at $3.55. Trading volume was a total of 206.80K shares. On March 25, 2024, LTRX opened at $3.60, traded as high as $3.61 and as low as $3.38, and closed at $3.40. Trading volume was a total of 398.50K shares. On March 26, 2024, LTRX opened at $3.40, traded as high as $3.43 and as low as $3.34, and closed at $3.38. Trading volume was a total of 341.00K shares. On March 27, 2024, LTRX opened at $3.42, traded as high as $3.58 and as low as $3.40, and closed at $3.57. Trading volume was a total of 295.60K shares. On March 28, 2024, LTRX opened at $3.59, traded as high as $3.67 and as low as $3.55, and closed at $3.56. Trading volume was a total of 217.20K shares.

LTRX Historical Stock Prices By Date:

LTRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lantronix shares, starting with a $10,000 purchase of LTRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2.15
End price/share: $3.56
Dividends collected/share: $0.00
Total return: 65.58%
Average Annual Total Return: 5.17%
Starting investment: $10,000.00
Ending investment: $16,552.32
Years: 10.00
Date Close
03/22/2024$3.55
03/25/2024$3.40
03/26/2024$3.38
03/27/2024$3.57
03/28/2024$3.56
LTRX is categorized under the Technology sector; below are some other companies in the same sector:

LTV Historical Stock Prices
LTXC Historical Stock Prices
LUNA Historical Stock Prices
LVLT Historical Stock Prices
LXK Historical Stock Prices
MAGS Historical Stock Prices
MAMS Historical Stock Prices
MANH Historical Stock Prices
MANT Historical Stock Prices
MARK Historical Stock Prices

Also explore: LTRX shares outstanding history

Email EnvelopeFree LTRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LTRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.