 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$5.88 |
$6.33 |
$5.80 |
$6.14 |
579.50K | | 03/03/2026 |
$5.90 |
$5.96 |
$5.72 |
$5.78 |
447.60K | | 03/04/2026 |
$5.87 |
$5.99 |
$5.74 |
$5.91 |
507.60K | | 03/05/2026 |
$5.90 |
$6.24 |
$5.77 |
$5.92 |
813.30K | | 03/06/2026 |
$5.80 |
$5.91 |
$5.62 |
$5.65 |
477.30K |
|
|
| Lantronix, Inc. is a global provider of compute and connectivity Internet of Things (IoT) solutions that target industries, including smart cities, automotive and enterprise. Its portfolio is organized into three primary product lines: Embedded IoT Solutions, IoT Systems Solutions, and Software and Services. Its portfolio of embedded products provides a comprehensive range of options, including Compute System-on-Module (SOM) and System-in-Package (SIP) solutions, complemented by wired and wireless network connectivity products. | |
|
Lantronix (LTRX) has the following price history information. Looking back at LTRX historical stock prices for the last five trading days, on March 02, 2026, LTRX opened at $5.88, traded as high as $6.33 and as low as $5.80, and closed at $6.14. Trading volume was a total of 579.50K shares. On March 03, 2026, LTRX opened at $5.90, traded as high as $5.96 and as low as $5.72, and closed at $5.78. Trading volume was a total of 447.60K shares. On March 04, 2026, LTRX opened at $5.87, traded as high as $5.99 and as low as $5.74, and closed at $5.91. Trading volume was a total of 507.60K shares. On March 05, 2026, LTRX opened at $5.90, traded as high as $6.24 and as low as $5.77, and closed at $5.92. Trading volume was a total of 813.30K shares. On March 06, 2026, LTRX opened at $5.80, traded as high as $5.91 and as low as $5.62, and closed at $5.65. Trading volume was a total of 477.30K shares.
LTRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lantronix shares, starting with a $10,000 purchase of LTRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$0.95 |
|
| End price/share: |
$5.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
494.74% |
|
| Average Annual Total Return: |
19.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,476.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $6.14 | | 03/03/2026 | $5.78 | | 03/04/2026 | $5.91 | | 03/05/2026 | $5.92 | | 03/06/2026 | $5.65 |
|
|
Free LTRX Email Alerts:
