 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$3.46 |
$3.51 |
$3.42 |
$3.45 |
184.30K | | 09/05/2024 |
$3.45 |
$3.50 |
$3.32 |
$3.33 |
282.70K | | 09/06/2024 |
$3.40 |
$3.71 |
$3.22 |
$3.70 |
981.60K | | 09/09/2024 |
$3.80 |
$4.17 |
$3.72 |
$4.14 |
870.30K | | 09/10/2024 |
$4.06 |
$4.09 |
$3.79 |
$3.93 |
741.50K |
|
|
| Lantronix is an Industrial and Enterprise internet of things (IoT) provider of solutions. Co.'s embedded IoT modules portfolio provides a variety of options including Compute System-on-Module or System-in-Package solutions supplemented with wired and wireless network Connectivity products. Co.'s IoT System Solutions portfolio consists of systems that provide routing, switching or gateway functionalities as well as Telematics and media conversion. These products include wired and wireless connections that improve electronic systems and equipment. Co.'s software and engineering services provides single pane of glass management for Remote Environment Management and IoT deployments. | |
|
Lantronix (LTRX) has the following price history information. Looking back at LTRX historical stock prices for the last five trading days, on September 04, 2024, LTRX opened at $3.46, traded as high as $3.51 and as low as $3.42, and closed at $3.45. Trading volume was a total of 184.30K shares. On September 05, 2024, LTRX opened at $3.45, traded as high as $3.50 and as low as $3.32, and closed at $3.33. Trading volume was a total of 282.70K shares. On September 06, 2024, LTRX opened at $3.40, traded as high as $3.71 and as low as $3.22, and closed at $3.70. Trading volume was a total of 981.60K shares. On September 09, 2024, LTRX opened at $3.80, traded as high as $4.17 and as low as $3.72, and closed at $4.14. Trading volume was a total of 870.30K shares. On September 10, 2024, LTRX opened at $4.06, traded as high as $4.09 and as low as $3.79, and closed at $3.93. Trading volume was a total of 741.50K shares.
LTRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lantronix shares, starting with a $10,000 purchase of LTRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$2.15 |
|
| End price/share: |
$3.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
82.79% |
|
| Average Annual Total Return: |
6.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,286.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $3.45 | | 09/05/2024 | $3.33 | | 09/06/2024 | $3.70 | | 09/09/2024 | $4.14 | | 09/10/2024 | $3.93 |
|
|
Free LTRX Email Alerts:
