Historical Stock Price
ETFs Holding LTON »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2013 $1.20 $1.20 $1.16 $1.20 101.20K
12/26/2013 $1.20 $1.29 $1.19 $1.24 230.10K
12/27/2013 $1.25 $1.32 $1.23 $1.32 144.40K
12/30/2013 $1.32 $1.32 $1.19 $1.24 173.00K
12/31/2013 $1.28 $1.28 $1.21 $1.21 168.30K
LinkTone is a holding company. Through its subsidiaries, Co. is engaged entertainment-oriented telecom value-added services and content to mobile users over the 2G and 2.5G mobile telecommunications networks in China and Indonesia, as well as the 3G mobile telecommunications network in Indonesia. Co. specializes in the development, aggregation, marketing and distribution of user wireless content and applications for access primarily through three mobile network operators in China. Co. also provides certain audio-related services over the fixed and mobile line telecom networks in China and Indonesia.
LTON historical stock prices picture
LTON (LTON) has the following price history information. Looking back at LTON historical stock prices for the last five trading days, on December 24, 2013, LTON opened at $1.20, traded as high as $1.20 and as low as $1.16, and closed at $1.20. Trading volume was a total of 101.20K shares. On December 26, 2013, LTON opened at $1.20, traded as high as $1.29 and as low as $1.19, and closed at $1.24. Trading volume was a total of 230.10K shares. On December 27, 2013, LTON opened at $1.25, traded as high as $1.32 and as low as $1.23, and closed at $1.32. Trading volume was a total of 144.40K shares. On December 30, 2013, LTON opened at $1.32, traded as high as $1.32 and as low as $1.19, and closed at $1.24. Trading volume was a total of 173.00K shares. On December 31, 2013, LTON opened at $1.28, traded as high as $1.28 and as low as $1.21, and closed at $1.21. Trading volume was a total of 168.30K shares.

LTON Historical Stock Prices By Date:

LTON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTON shares, starting with a $10,000 purchase of LTON, and working forward through the historical stock price information to today. LTON -- use the split history when considering split-adjusted past price performance.

Date Close
12/24/2013$1.20
12/26/2013$1.24
12/27/2013$1.32
12/30/2013$1.24
12/31/2013$1.21
LTON is categorized under the Technology sector; below are some other companies in the same sector:

LTRPA Historical Stock Prices
LTRX Historical Stock Prices
LTV Historical Stock Prices
LTXC Historical Stock Prices
LUNA Historical Stock Prices
LVLT Historical Stock Prices
LXK Historical Stock Prices
MAGS Historical Stock Prices
MAMS Historical Stock Prices
MANH Historical Stock Prices

Email EnvelopeFree LTON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LTON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.