|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2013 |
$1.20 |
$1.20 |
$1.16 |
$1.20 |
101.20K | 12/26/2013 |
$1.20 |
$1.29 |
$1.19 |
$1.24 |
230.10K | 12/27/2013 |
$1.25 |
$1.32 |
$1.23 |
$1.32 |
144.40K | 12/30/2013 |
$1.32 |
$1.32 |
$1.19 |
$1.24 |
173.00K | 12/31/2013 |
$1.28 |
$1.28 |
$1.21 |
$1.21 |
168.30K |
|
LinkTone is a holding company. Through its subsidiaries, Co. is engaged entertainment-oriented telecom value-added services and content to mobile users over the 2G and 2.5G mobile telecommunications networks in China and Indonesia, as well as the 3G mobile telecommunications network in Indonesia. Co. specializes in the development, aggregation, marketing and distribution of user wireless content and applications for access primarily through three mobile network operators in China. Co. also provides certain audio-related services over the fixed and mobile line telecom networks in China and Indonesia. | |
|
LTON (LTON) has the following price history information. Looking back at LTON historical stock prices for the last five trading days, on December 24, 2013, LTON opened at $1.20, traded as high as $1.20 and as low as $1.16, and closed at $1.20. Trading volume was a total of 101.20K shares. On December 26, 2013, LTON opened at $1.20, traded as high as $1.29 and as low as $1.19, and closed at $1.24. Trading volume was a total of 230.10K shares. On December 27, 2013, LTON opened at $1.25, traded as high as $1.32 and as low as $1.23, and closed at $1.32. Trading volume was a total of 144.40K shares. On December 30, 2013, LTON opened at $1.32, traded as high as $1.32 and as low as $1.19, and closed at $1.24. Trading volume was a total of 173.00K shares. On December 31, 2013, LTON opened at $1.28, traded as high as $1.28 and as low as $1.21, and closed at $1.21. Trading volume was a total of 168.30K shares.
LTON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTON shares, starting with a $10,000 purchase of LTON, and working forward through the historical stock price information to today.
LTON -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/24/2013 | $1.20 | 12/26/2013 | $1.24 | 12/27/2013 | $1.32 | 12/30/2013 | $1.24 | 12/31/2013 | $1.21 |
|
|