 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$73.30 |
$74.19 |
$73.30 |
$74.19 |
1.50K | | 10/09/2024 |
$73.90 |
$74.17 |
$73.90 |
$74.17 |
600 | | 10/10/2024 |
$73.05 |
$73.05 |
$73.05 |
$73.05 |
500 | | 10/11/2024 |
$73.82 |
$74.02 |
$73.82 |
$74.02 |
900 | | 10/14/2024 |
$74.32 |
$75.08 |
$74.32 |
$74.78 |
1.30K |
|
|
| ProShares Ultra Telecommunications ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Select Telecommunicationssm Index. The index is a measure of U.S. stock market performance of fixed line (regional and long-distance carriers) and mobile telephone services (cellular, satellite and paging services). As of May 31 2013, the Fund's total assets were $5,199,124 and the Fund's investment portfolio was valued at $4,633,142. | |
|
ProShares Trust - Ultra Communication Services (LTL) has the following price history information. Looking back at LTL historical stock prices for the last five trading days, on October 08, 2024, LTL opened at $73.30, traded as high as $74.19 and as low as $73.30, and closed at $74.19. Trading volume was a total of 1.50K shares. On October 09, 2024, LTL opened at $73.90, traded as high as $74.17 and as low as $73.90, and closed at $74.17. Trading volume was a total of 600 shares. On October 10, 2024, LTL opened at $73.05, traded as high as $73.05 and as low as $73.05, and closed at $73.05. Trading volume was a total of 500 shares. On October 11, 2024, LTL opened at $73.82, traded as high as $74.02 and as low as $73.82, and closed at $74.02. Trading volume was a total of 900 shares. On October 14, 2024, LTL opened at $74.32, traded as high as $75.08 and as low as $74.32, and closed at $74.78. Trading volume was a total of 1.30K shares.
LTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Communication Services shares, starting with a $10,000 purchase of LTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$40.49 |
|
| End price/share: |
$74.78 |
|
| Starting shares: |
246.97 |
|
| Ending shares: |
282.02 |
|
| Dividends reinvested/share: |
$5.20 |
|
| Total return: |
110.89% |
|
| Average Annual Total Return: |
7.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,098.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$40.49 |
|
| End price/share: |
$74.78 |
|
| Dividends collected/share: |
$5.20 |
|
| Total return: |
97.53% |
|
| Average Annual Total Return: |
7.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,748.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $74.19 | | 10/09/2024 | $74.17 | | 10/10/2024 | $73.05 | | 10/11/2024 | $74.02 | | 10/14/2024 | $74.78 |
|
|
Free LTL Email Alerts:
