 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2013 |
$64.59 |
$64.73 |
$63.27 |
$63.94 |
1.61M | | 11/25/2013 |
$64.27 |
$64.75 |
$64.04 |
$64.28 |
1.00M | | 11/26/2013 |
$64.50 |
$65.49 |
$64.45 |
$64.98 |
1.24M | | 11/27/2013 |
$64.90 |
$65.40 |
$64.57 |
$65.26 |
901.10K | | 11/29/2013 |
$65.60 |
$66.16 |
$64.79 |
$64.99 |
693.00K |
|
|
| Limited Brands is a retailer of women's intimate and other apparel, beauty and personal care products and accessories. Co. sells its merchandise through specialty retail stores in the U.S. and Canada, which are primarily mall-based, and through websites, catalogue and international franchise, license and wholesale partners. Co. operates the following retail brands: Victoria's Secret, Victoria's Secret Pink, Bath & Body Works, La Senza and Henri Bendel. Co. has two reportable segments: Victoria's Secret, a retailer of women's intimate and other apparel; and Bath & Body Works, a retailer of home fragrance and personal care products. At Feb 2 2013, Co. operated a total of 2,876 stores. | |
|
LTD (LTD) has the following price history information. Looking back at LTD historical stock prices for the last five trading days, on November 22, 2013, LTD opened at $64.59, traded as high as $64.73 and as low as $63.27, and closed at $63.94. Trading volume was a total of 1.61M shares. On November 25, 2013, LTD opened at $64.27, traded as high as $64.75 and as low as $64.04, and closed at $64.28. Trading volume was a total of 1.00M shares. On November 26, 2013, LTD opened at $64.50, traded as high as $65.49 and as low as $64.45, and closed at $64.98. Trading volume was a total of 1.24M shares. On November 27, 2013, LTD opened at $64.90, traded as high as $65.40 and as low as $64.57, and closed at $65.26. Trading volume was a total of 901.10K shares. On November 29, 2013, LTD opened at $65.60, traded as high as $66.16 and as low as $64.79, and closed at $64.99. Trading volume was a total of 693.00K shares.
LTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTD shares, starting with a $10,000 purchase of LTD, and working forward through the historical stock price information to today.
LTD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/22/2013 | $63.94 | | 11/25/2013 | $64.28 | | 11/26/2013 | $64.98 | | 11/27/2013 | $65.26 | | 11/29/2013 | $64.99 |
|
|
Free LTD Email Alerts:
