 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.83 |
$2.94 |
$2.77 |
$2.81 |
74.60K | | 04/15/2024 |
$2.80 |
$2.85 |
$2.60 |
$2.67 |
69.80K | | 04/16/2024 |
$2.67 |
$2.72 |
$2.50 |
$2.60 |
89.80K | | 04/17/2024 |
$2.63 |
$2.64 |
$2.50 |
$2.52 |
85.40K | | 04/18/2024 |
$2.53 |
$2.60 |
$2.45 |
$2.50 |
43.50K |
|
|
| Lightbridge is a nuclear fuel technology company that focuses on developing and commercializing metallic nuclear fuels. Co.'s target market segments for Lightbridge Fuel™ include water-cooled commercial power reactors, such as pressurized water reactors, boiling-water reactors, water-moderated energetic reactors, Canada Deuterium Uranium heavy water reactors, water-cooled small modular reactors, as well as water-cooled research reactors. | |
|
Lightbridge (LTBR) has the following price history information. Looking back at LTBR historical stock prices for the last five trading days, on April 12, 2024, LTBR opened at $2.83, traded as high as $2.94 and as low as $2.77, and closed at $2.81. Trading volume was a total of 74.60K shares. On April 15, 2024, LTBR opened at $2.80, traded as high as $2.85 and as low as $2.60, and closed at $2.67. Trading volume was a total of 69.80K shares. On April 16, 2024, LTBR opened at $2.67, traded as high as $2.72 and as low as $2.50, and closed at $2.60. Trading volume was a total of 89.80K shares. On April 17, 2024, LTBR opened at $2.63, traded as high as $2.64 and as low as $2.50, and closed at $2.52. Trading volume was a total of 85.40K shares. On April 18, 2024, LTBR opened at $2.53, traded as high as $2.60 and as low as $2.45, and closed at $2.50. Trading volume was a total of 43.50K shares.
LTBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lightbridge shares, starting with a $10,000 purchase of LTBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$142.80 |
|
| End price/share: |
$2.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.25% |
|
| Average Annual Total Return: |
-33.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$175.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.81 | | 04/15/2024 | $2.67 | | 04/16/2024 | $2.60 | | 04/17/2024 | $2.52 | | 04/18/2024 | $2.50 |
|
|
Free LTBR Email Alerts:
