 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/03/2024 |
$23.80 |
$23.84 |
$23.40 |
$23.42 |
848.10K | | 09/04/2024 |
$23.48 |
$23.89 |
$23.13 |
$23.30 |
1.23M | | 09/05/2024 |
$23.52 |
$23.71 |
$23.00 |
$23.04 |
886.70K | | 09/06/2024 |
$23.06 |
$23.19 |
$22.12 |
$22.56 |
1.50M | | 09/09/2024 |
$22.49 |
$22.88 |
$22.08 |
$22.29 |
2.88M |
|
|
| Liberty Media owns interests in subsidiaries and other companies which are engaged in the media and entertainment industries. Co.'s businesses and assets include: Sirius XM Holdings Inc., which operates two complementary audio entertainment businesses, Sirius XM and Pandora; Formula 1, which holds the commercial rights with respect to the Federation Internationale de l'Automobile Formula One World Championship; and Braves Holdings, LLC, which is the indirect owner and operator of the Major League Baseball club, the Atlanta Braves, and certain assets and liabilities associated with the Braves' stadium and Braves Holdings' Development Project, The Battery Atlanta and in Mixed-use development. | |
|
LSXMA (LSXMA) has the following price history information. Looking back at LSXMA historical stock prices for the last five trading days, on September 03, 2024, LSXMA opened at $23.80, traded as high as $23.84 and as low as $23.40, and closed at $23.42. Trading volume was a total of 848.10K shares. On September 04, 2024, LSXMA opened at $23.48, traded as high as $23.89 and as low as $23.13, and closed at $23.30. Trading volume was a total of 1.23M shares. On September 05, 2024, LSXMA opened at $23.52, traded as high as $23.71 and as low as $23.00, and closed at $23.04. Trading volume was a total of 886.70K shares. On September 06, 2024, LSXMA opened at $23.06, traded as high as $23.19 and as low as $22.12, and closed at $22.56. Trading volume was a total of 1.50M shares. On September 09, 2024, LSXMA opened at $22.49, traded as high as $22.88 and as low as $22.08, and closed at $22.29. Trading volume was a total of 2.88M shares.
LSXMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSXMA shares, starting with a $10,000 purchase of LSXMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/19/2016 |
|
| End date: |
09/09/2024 |
|
| Start price/share: |
$23.50 |
|
| End price/share: |
$22.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.15% |
|
| Average Annual Total Return: |
-0.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,483.14 |
|
| Years: |
8.40 |
|
|
|
| Date |
Close |
| 09/03/2024 | $23.42 | | 09/04/2024 | $23.30 | | 09/05/2024 | $23.04 | | 09/06/2024 | $22.56 | | 09/09/2024 | $22.29 |
|
|
Free LSXMA Email Alerts:
