Historical Stock Price
ETFs Holding LSG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/31/2016 $1.53 $1.56 $1.45 $1.46 1.43M
04/01/2016 $1.44 $1.51 $1.42 $1.47 915.40K
09/11/2017 $0.00 $0.00 $0.00 $1.47 0
09/12/2017 $0.00 $0.00 $0.00 $1.47 0
11/28/2017 $0.00 $0.00 $0.00 $1.47 0
Lake Shore Gold is engaged in the exploration and development of gold properties in Northern Ontario, Quebec and Mexico.
LSG historical stock prices picture
LSG (LSG) has the following price history information. Looking back at LSG historical stock prices for the last five trading days, on March 31, 2016, LSG opened at $1.53, traded as high as $1.56 and as low as $1.45, and closed at $1.46. Trading volume was a total of 1.43M shares. On April 01, 2016, LSG opened at $1.44, traded as high as $1.51 and as low as $1.42, and closed at $1.47. Trading volume was a total of 915.40K shares. On September 11, 2017, LSG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.47. Trading volume was a total of 0 shares. On September 12, 2017, LSG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.47. Trading volume was a total of 0 shares. On November 28, 2017, LSG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.47. Trading volume was a total of 0 shares.

LSG Historical Stock Prices By Date:

LSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSG shares, starting with a $10,000 purchase of LSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 11/28/2017
Start price/share: $1.14
End price/share: $1.47
Dividends collected/share: $0.00
Total return: 28.95%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $12,892.20
Years: 8.77
Date Close
03/31/2016$1.46
04/01/2016$1.47
09/11/2017$1.47
09/12/2017$1.47
11/28/2017$1.47
LSG is categorized under the Materials sector; below are some other companies in the same sector:

LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices

LSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.