Historical Stock Price
ETFs Holding LSCC »    LSCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $51.43 $53.41 $51.37 $53.17 652.00K
06/15/2021 $52.87 $53.16 $52.12 $52.35 810.10K
06/16/2021 $52.52 $52.65 $50.68 $51.24 725.10K
06/17/2021 $50.72 $52.29 $50.72 $51.52 725.90K
06/18/2021 $50.80 $51.43 $49.43 $50.75 3.14M
Lattice Semiconductor develops technologies that Co. monetizes through programmable logic semiconductor products, system solutions, design services, and licenses. Co. is focused on delivering Field Programmable Gate Arrays (FPGAs) and related solutions to help solve its customers' problems. Co. also serves its customers with IP licensing and various other services. Co.'s FPGA offerings include The ECP families, The MachXO families, iCE40 families, and CrossLink families. Co. also sells Video Connectivity application specific standard products. Co.'s Intellectual Property (IP) Licensing and Services include Standard IP Licensing, IP Core Licensing, Patent Monetization, and IP Services.
LSCC historical stock prices picture
Lattice Semiconductor (LSCC) has the following price history information. Looking back at LSCC historical stock prices for the last five trading days, on June 14, 2021, LSCC opened at $51.43, traded as high as $53.41 and as low as $51.37, and closed at $53.17. Trading volume was a total of 652.00K shares. On June 15, 2021, LSCC opened at $52.87, traded as high as $53.16 and as low as $52.12, and closed at $52.35. Trading volume was a total of 810.10K shares. On June 16, 2021, LSCC opened at $52.52, traded as high as $52.65 and as low as $50.68, and closed at $51.24. Trading volume was a total of 725.10K shares. On June 17, 2021, LSCC opened at $50.72, traded as high as $52.29 and as low as $50.72, and closed at $51.52. Trading volume was a total of 725.90K shares. On June 18, 2021, LSCC opened at $50.80, traded as high as $51.43 and as low as $49.43, and closed at $50.75. Trading volume was a total of 3.14M shares.

LSCC Historical Stock Prices By Date:

LSCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lattice Semiconductor shares, starting with a $10,000 purchase of LSCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $6.09
End price/share: $50.75
Dividends collected/share: $0.00
Total return: 733.33%
Average Annual Total Return: 23.61%
Starting investment: $10,000.00
Ending investment: $83,327.48
Years: 10.00
Date Close
06/14/2021$53.17
06/15/2021$52.35
06/16/2021$51.24
06/17/2021$51.52
06/18/2021$50.75
LSCC is categorized under the Technology sector; below are some other companies in the same sector:

LTON Historical Stock Prices
LTRPA Historical Stock Prices
LTRX Historical Stock Prices
LTV Historical Stock Prices
LTXC Historical Stock Prices
LUNA Historical Stock Prices
LVLT Historical Stock Prices
LXK Historical Stock Prices
MAGS Historical Stock Prices
MAMS Historical Stock Prices

Also explore: LSCC shares outstanding history

LSCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.