 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$75.46 |
$75.46 |
$70.16 |
$70.22 |
2.42M | | 04/18/2024 |
$69.86 |
$71.00 |
$68.55 |
$68.69 |
1.91M | | 04/19/2024 |
$68.27 |
$68.41 |
$66.10 |
$66.51 |
2.00M | | 04/22/2024 |
$67.14 |
$67.59 |
$65.39 |
$66.08 |
1.85M | | 04/23/2024 |
$66.29 |
$68.62 |
$65.81 |
$67.97 |
1.68M |
|
|
| Lattice Semiconductor develops technologies that Co. monetizes through programmable logic semiconductor products, system solutions, design services, and licenses. Co. is focused on delivering Field Programmable Gate Arrays and related solutions to help solve its customers' problems. Co. also serves its customers with Intellectual Property licensing and various other services. Co.'s FPGA product families include: The Lattice Avant™, Certus™ and LatticeECP™ device families, The Lattice Mach™ device family, The Lattice iCE™ device family and The Lattice CrossLink™ device family. Co. also sells Video Connectivity application specific standard products. | |
|
Lattice Semiconductor (LSCC) has the following price history information. Looking back at LSCC historical stock prices for the last five trading days, on April 17, 2024, LSCC opened at $75.46, traded as high as $75.46 and as low as $70.16, and closed at $70.22. Trading volume was a total of 2.42M shares. On April 18, 2024, LSCC opened at $69.86, traded as high as $71.00 and as low as $68.55, and closed at $68.69. Trading volume was a total of 1.91M shares. On April 19, 2024, LSCC opened at $68.27, traded as high as $68.41 and as low as $66.10, and closed at $66.51. Trading volume was a total of 2.00M shares. On April 22, 2024, LSCC opened at $67.14, traded as high as $67.59 and as low as $65.39, and closed at $66.08. Trading volume was a total of 1.85M shares. On April 23, 2024, LSCC opened at $66.29, traded as high as $68.62 and as low as $65.81, and closed at $67.97. Trading volume was a total of 1.68M shares.
LSCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lattice Semiconductor shares, starting with a $10,000 purchase of LSCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$8.73 |
|
| End price/share: |
$67.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
678.58% |
|
| Average Annual Total Return: |
22.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,833.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $70.22 | | 04/18/2024 | $68.69 | | 04/19/2024 | $66.51 | | 04/22/2024 | $66.08 | | 04/23/2024 | $67.97 |
|
|
Free LSCC Email Alerts:
