 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$72.96 |
$74.45 |
$71.23 |
$72.82 |
2.95M | | 11/04/2025 |
$67.95 |
$69.85 |
$62.82 |
$63.23 |
4.41M | | 11/05/2025 |
$63.24 |
$65.41 |
$62.74 |
$63.15 |
2.16M | | 11/06/2025 |
$62.45 |
$64.41 |
$62.34 |
$62.51 |
2.05M | | 11/07/2025 |
$61.44 |
$63.66 |
$60.88 |
$63.49 |
1.97M |
|
|
| Lattice Semiconductor Corporation is a low-power programmable solution provider that develops technologies and monetizes through differentiated programmable logic semiconductor products, system solutions, design services and licenses. Co. is focused on solving customer problems across the network, from the Edge to the Cloud, in the communications, computing, industrial, automotive and consumer markets. It is focused on delivering programmable logic products and related solutions based on low power, small size, and ease of use. It also serves its customers with intellectual property (IP) licensing. | |
|
Lattice Semiconductor (LSCC) has the following price history information. Looking back at LSCC historical stock prices for the last five trading days, on November 03, 2025, LSCC opened at $72.96, traded as high as $74.45 and as low as $71.23, and closed at $72.82. Trading volume was a total of 2.95M shares. On November 04, 2025, LSCC opened at $67.95, traded as high as $69.85 and as low as $62.82, and closed at $63.23. Trading volume was a total of 4.41M shares. On November 05, 2025, LSCC opened at $63.24, traded as high as $65.41 and as low as $62.74, and closed at $63.15. Trading volume was a total of 2.16M shares. On November 06, 2025, LSCC opened at $62.45, traded as high as $64.41 and as low as $62.34, and closed at $62.51. Trading volume was a total of 2.05M shares. On November 07, 2025, LSCC opened at $61.44, traded as high as $63.66 and as low as $60.88, and closed at $63.49. Trading volume was a total of 1.97M shares.
LSCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lattice Semiconductor shares, starting with a $10,000 purchase of LSCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$5.09 |
|
| End price/share: |
$63.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,147.35% |
|
| Average Annual Total Return: |
28.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124,773.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $72.82 | | 11/04/2025 | $63.23 | | 11/05/2025 | $63.15 | | 11/06/2025 | $62.51 | | 11/07/2025 | $63.49 |
|
|
Free LSCC Email Alerts:
