|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2014 |
$40.23 |
$40.50 |
$40.23 |
$40.50 |
400 | 10/28/2014 |
$42.00 |
$42.45 |
$42.00 |
$42.45 |
15.50K | 10/29/2014 |
$42.40 |
$42.81 |
$42.38 |
$42.80 |
13.50K | 10/30/2014 |
$42.45 |
$43.07 |
$42.45 |
$43.03 |
7.10K | 10/31/2014 |
$43.87 |
$43.87 |
$43.40 |
$43.59 |
2.20K |
|
LSB Financial is a unitary savings and loan holding company. Through its subsidiary, Lafayette Savings Bank, FSB, Co. is engaged primarily in accepting retail deposits from the general public and investing those funds primarily in permanent first mortgage loans secured by owner-occupied, one- to four-family residences, and to a lesser extent, non-owner occupied one- to four-family residential, commercial real estate, multi-family, construction and development, consumer and commercial business loans. Co. serves Tippecanoe County, IN and its surrounding counties through its retail banking offices. As of Dec 31 2013, Co. had total assets of $367.6 million and total deposits of $314.6 million. | |
|
LSBI (LSBI) has the following price history information. Looking back at LSBI historical stock prices for the last five trading days, on October 27, 2014, LSBI opened at $40.23, traded as high as $40.50 and as low as $40.23, and closed at $40.50. Trading volume was a total of 400 shares. On October 28, 2014, LSBI opened at $42.00, traded as high as $42.45 and as low as $42.00, and closed at $42.45. Trading volume was a total of 15.50K shares. On October 29, 2014, LSBI opened at $42.40, traded as high as $42.81 and as low as $42.38, and closed at $42.80. Trading volume was a total of 13.50K shares. On October 30, 2014, LSBI opened at $42.45, traded as high as $43.07 and as low as $42.45, and closed at $43.03. Trading volume was a total of 7.10K shares. On October 31, 2014, LSBI opened at $43.87, traded as high as $43.87 and as low as $43.40, and closed at $43.59. Trading volume was a total of 2.20K shares.
LSBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSBI shares, starting with a $10,000 purchase of LSBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$28.65 |
|
End price/share: |
$43.59 |
|
Starting shares: |
349.04 |
|
Ending shares: |
350.90 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
52.96% |
|
Annualized Gain: |
90.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,296.00 |
|
Years: |
0.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$28.65 |
|
End price/share: |
$43.59 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
52.77% |
|
Annualized Gain: |
90.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,277.00 |
|
Years: |
0.59 |
|
|
|
Date |
Close |
10/27/2014 | $40.50 | 10/28/2014 | $42.45 | 10/29/2014 | $42.80 | 10/30/2014 | $43.03 | 10/31/2014 | $43.59 |
|
|