|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/09/2017 |
$22.74 |
$22.75 |
$22.50 |
$22.65 |
5.10K | 01/10/2017 |
$22.74 |
$23.36 |
$22.74 |
$23.27 |
5.00K | 01/11/2017 |
$23.67 |
$23.67 |
$22.71 |
$22.80 |
6.30K | 01/12/2017 |
$22.49 |
$22.49 |
$21.52 |
$21.64 |
18.50K | 01/13/2017 |
$21.82 |
$22.15 |
$21.68 |
$21.94 |
11.50K |
|
Lake Sunapee Bank Group is a savings and loan holding company. Co. provides deposit accounts with a range of interest rates and terms. Co.'s deposits consist of business checking, money market accounts, savings, Negotiable Order of Withdrawal and certificate accounts. Co. provides real estate loans, real estate construction loans, consumer loans, commercial loans, and municipal loans. Co.'s market area is concentrated in the counties of Hillsborough, Grafton, Merrimack, Sullivan and Cheshire in south, central and western New Hampshire, and the counties of Rutland, Windsor and Orange in central Vermont. As of Dec 31 2015, Co. had total assets of $1.52 billion and deposits of $1.16 billion. | |
|
LSBG (LSBG) has the following price history information. Looking back at LSBG historical stock prices for the last five trading days, on January 09, 2017, LSBG opened at $22.74, traded as high as $22.75 and as low as $22.50, and closed at $22.65. Trading volume was a total of 5.10K shares. On January 10, 2017, LSBG opened at $22.74, traded as high as $23.36 and as low as $22.74, and closed at $23.27. Trading volume was a total of 5.00K shares. On January 11, 2017, LSBG opened at $23.67, traded as high as $23.67 and as low as $22.71, and closed at $22.80. Trading volume was a total of 6.30K shares. On January 12, 2017, LSBG opened at $22.49, traded as high as $22.49 and as low as $21.52, and closed at $21.64. Trading volume was a total of 18.50K shares. On January 13, 2017, LSBG opened at $21.82, traded as high as $22.15 and as low as $21.68, and closed at $21.94. Trading volume was a total of 11.50K shares.
LSBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSBG shares, starting with a $10,000 purchase of LSBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/13/2017 |
|
Start price/share: |
$14.77 |
|
End price/share: |
$21.94 |
|
Starting shares: |
677.05 |
|
Ending shares: |
746.00 |
|
Dividends reinvested/share: |
$1.49 |
|
Total return: |
63.67% |
|
Average Annual Total Return: |
19.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,366.78 |
|
Years: |
2.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/13/2017 |
|
Start price/share: |
$14.77 |
|
End price/share: |
$21.94 |
|
Dividends collected/share: |
$1.49 |
|
Total return: |
58.63% |
|
Average Annual Total Return: |
17.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,862.46 |
|
Years: |
2.79 |
|
|
|
Date |
Close |
01/09/2017 | $22.65 | 01/10/2017 | $23.27 | 01/11/2017 | $22.80 | 01/12/2017 | $21.64 | 01/13/2017 | $21.94 |
|
|