Historical Stock Price
ETFs Holding LSBG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/09/2017 $22.74 $22.75 $22.50 $22.65 5.10K
01/10/2017 $22.74 $23.36 $22.74 $23.27 5.00K
01/11/2017 $23.67 $23.67 $22.71 $22.80 6.30K
01/12/2017 $22.49 $22.49 $21.52 $21.64 18.50K
01/13/2017 $21.82 $22.15 $21.68 $21.94 11.50K
Lake Sunapee Bank Group is a savings and loan holding company. Co. provides deposit accounts with a range of interest rates and terms. Co.'s deposits consist of business checking, money market accounts, savings, Negotiable Order of Withdrawal and certificate accounts. Co. provides real estate loans, real estate construction loans, consumer loans, commercial loans, and municipal loans. Co.'s market area is concentrated in the counties of Hillsborough, Grafton, Merrimack, Sullivan and Cheshire in south, central and western New Hampshire, and the counties of Rutland, Windsor and Orange in central Vermont. As of Dec 31 2015, Co. had total assets of $1.52 billion and deposits of $1.16 billion.
LSBG historical stock prices picture
LSBG (LSBG) has the following price history information. Looking back at LSBG historical stock prices for the last five trading days, on January 09, 2017, LSBG opened at $22.74, traded as high as $22.75 and as low as $22.50, and closed at $22.65. Trading volume was a total of 5.10K shares. On January 10, 2017, LSBG opened at $22.74, traded as high as $23.36 and as low as $22.74, and closed at $23.27. Trading volume was a total of 5.00K shares. On January 11, 2017, LSBG opened at $23.67, traded as high as $23.67 and as low as $22.71, and closed at $22.80. Trading volume was a total of 6.30K shares. On January 12, 2017, LSBG opened at $22.49, traded as high as $22.49 and as low as $21.52, and closed at $21.64. Trading volume was a total of 18.50K shares. On January 13, 2017, LSBG opened at $21.82, traded as high as $22.15 and as low as $21.68, and closed at $21.94. Trading volume was a total of 11.50K shares.

LSBG Historical Stock Prices By Date:

LSBG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSBG shares, starting with a $10,000 purchase of LSBG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/13/2017
Start price/share: $14.77
End price/share: $21.94
Starting shares: 677.05
Ending shares: 746.00
Dividends reinvested/share: $1.49
Total return: 63.67%
Average Annual Total Return: 19.30%
Starting investment: $10,000.00
Ending investment: $16,366.78
Years: 2.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/13/2017
Start price/share: $14.77
End price/share: $21.94
Dividends collected/share: $1.49
Total return: 58.63%
Average Annual Total Return: 17.97%
Starting investment: $10,000.00
Ending investment: $15,862.46
Years: 2.79
Date Close
01/09/2017$22.65
01/10/2017$23.27
01/11/2017$22.80
01/12/2017$21.64
01/13/2017$21.94
LSBG is categorized under the Financials sector; below are some other companies in the same sector:

LSBI Historical Stock Prices
LSBK Historical Stock Prices
LSE Historical Stock Prices
LSI Historical Stock Prices
LTC Historical Stock Prices
LTL Historical Stock Prices
LTS Historical Stock Prices
LTXB Historical Stock Prices
LVL Historical Stock Prices
LWC Historical Stock Prices

Email EnvelopeFree LSBG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LSBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.