 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$59.86 |
$60.19 |
$58.76 |
$59.13 |
562.80K | | 04/15/2024 |
$59.05 |
$59.43 |
$58.25 |
$58.41 |
564.70K | | 04/16/2024 |
$58.47 |
$58.92 |
$57.95 |
$57.98 |
955.30K | | 04/17/2024 |
$58.17 |
$58.29 |
$57.33 |
$57.57 |
963.10K | | 04/18/2024 |
$57.46 |
$58.38 |
$57.18 |
$57.26 |
761.90K |
|
|
| Stride is an education services company providing virtual and blended learning. Co.'s technology-based products and services enable its clients to accept, enroll, educate, track progress, and support students. Co.'s solutions address the General Education and Career Learning markets. Products and services for the General Education market are mainly focused on primary subjects, including math, English, science and history, for kindergarten through 12th grade students to help build a foundation of knowledge. Career Learning products and services are focused on developing skills to enter in careers in several industries including information technology, healthcare and general business. | |
|
Stride (LRN) has the following price history information. Looking back at LRN historical stock prices for the last five trading days, on April 12, 2024, LRN opened at $59.86, traded as high as $60.19 and as low as $58.76, and closed at $59.13. Trading volume was a total of 562.80K shares. On April 15, 2024, LRN opened at $59.05, traded as high as $59.43 and as low as $58.25, and closed at $58.41. Trading volume was a total of 564.70K shares. On April 16, 2024, LRN opened at $58.47, traded as high as $58.92 and as low as $57.95, and closed at $57.98. Trading volume was a total of 955.30K shares. On April 17, 2024, LRN opened at $58.17, traded as high as $58.29 and as low as $57.33, and closed at $57.57. Trading volume was a total of 963.10K shares. On April 18, 2024, LRN opened at $57.46, traded as high as $58.38 and as low as $57.18, and closed at $57.26. Trading volume was a total of 761.90K shares.
LRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stride shares, starting with a $10,000 purchase of LRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.39 |
|
| End price/share: |
$57.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
155.74% |
|
| Average Annual Total Return: |
9.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,579.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $59.13 | | 04/15/2024 | $58.41 | | 04/16/2024 | $57.98 | | 04/17/2024 | $57.57 | | 04/18/2024 | $57.26 |
|
|
Free LRN Email Alerts:
