 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$3.16 |
$3.22 |
$3.01 |
$3.20 |
811.40K | | 07/08/2025 |
$3.20 |
$3.48 |
$3.20 |
$3.32 |
1.05M | | 07/09/2025 |
$3.37 |
$3.57 |
$3.37 |
$3.46 |
719.80K | | 07/10/2025 |
$3.48 |
$3.50 |
$3.30 |
$3.48 |
708.60K | | 07/11/2025 |
$3.40 |
$3.48 |
$3.34 |
$3.38 |
686.30K |
|
|
| Larimar Therapeutics, Inc. is a clinical-stage biotechnology company. Co. is focused on developing treatments for patients suffering from complex rare diseases using its novel cell penetrating peptide (CPP) technology platform. Co.'s lead product candidate, nomlabofusp, is a subcutaneously administered, recombinant fusion protein intended to deliver tissue frataxin (FXN), an essential protein, to the mitochondria of patients with Friedreich's ataxia (FA). FA is a rare, progressive, and fatal disease in which patients are unable to produce sufficient FXN due to a genetic abnormality. | |
|
Larimar Therapeutics (LRMR) has the following price history information. Looking back at LRMR historical stock prices for the last five trading days, on July 07, 2025, LRMR opened at $3.16, traded as high as $3.22 and as low as $3.01, and closed at $3.20. Trading volume was a total of 811.40K shares. On July 08, 2025, LRMR opened at $3.20, traded as high as $3.48 and as low as $3.20, and closed at $3.32. Trading volume was a total of 1.05M shares. On July 09, 2025, LRMR opened at $3.37, traded as high as $3.57 and as low as $3.37, and closed at $3.46. Trading volume was a total of 719.80K shares. On July 10, 2025, LRMR opened at $3.48, traded as high as $3.50 and as low as $3.30, and closed at $3.48. Trading volume was a total of 708.60K shares. On July 11, 2025, LRMR opened at $3.40, traded as high as $3.48 and as low as $3.34, and closed at $3.38. Trading volume was a total of 686.30K shares.
LRMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Larimar Therapeutics shares, starting with a $10,000 purchase of LRMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$467.04 |
|
| End price/share: |
$3.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.28% |
|
| Average Annual Total Return: |
-38.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $3.20 | | 07/08/2025 | $3.32 | | 07/09/2025 | $3.46 | | 07/10/2025 | $3.48 | | 07/11/2025 | $3.38 |
|
|
Free LRMR Email Alerts:
